|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 7, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.2650 One month high (close): $57.7650
BNDX Daily Change: 0.19% Daily StdDev 0.2% BNDX EMA_5_Trend: 0.02% 10Minute StdDev: $0.0413
Latest Price : $57.77(0.19%) | Thu. Jul 9, 2020($0.1) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0.1) Wed. Jul 1, 2020($0.1) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Tue. Jul. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 57.62 | 57.69 | 57.66(0.02) | 57.68(0.01) | 57.71(0.02) | 57.74 | 0.9 | | 5 | 38(-2.1) | 50 | [10] | [16] | [3] | 87 | -21 | UT | 0.6 | HoldLong | | (5) | 10 | 7 | 4 | 2 | 1.6,97 | 66 | Sample size 21 Avg positive next hour return: 0.05%(48%) Avg negative next hour return: -0.04%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.62(daily_ema_20 -0.21%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 57.62 | 57.69 | 57.65(0.02) | 57.68(0) | 57.7(0.03) | 57.72 | 0.8 | | 5 | 40(-1.2) | 50 | [10] | [18] | [2] | 77 | -16 | UT | 0.4 | HoldLong | | (5) | 15 | 7 | -3 | 0 | 1.3,94 | 66 | | 3 | Jul/7 | 11 | 57.62 | 57.69 | 57.64(0.02) | 57.67(0.01) | 57.69(0.02) | 57.7 | 0.6 | | 5 | 42(-1.9) | 50 | [10] | [16] | [1] | 72 | -21 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | 2 | 2 | 1.1,94 | 66 | | 4 | Jul/7 | 10 | 57.62 | 57.69 | 57.63(0.02) | 57.67(0) | 57.68(0.03) | 57.7 | 0.6 | | 5 | 43(-3.2) | 50 | [10] | [18] | [-0] | 75 | -16 | UT | 0.4 | HoldLong | | (5) | 15 | -5 | 2 | 10 | 1.2,95 | 66 | | 5 | Jul/7 | 9 | 57.62 | 57.69 | 57.62(0.02) | 57.66(0.01) | 57.66(0.01) | 57.71 | 0.7 | | 5 | 47(-2.5) | 50 | [10] | [11] | [9] | 86 | -16 | UT | 0.8 | HoldLong? | | (5) | 5 | 22 | 8 | 0 | 1.5,98 | 66 | | | | |
| 6 | Jul/6 | 15 | 57.59 | 57.68 | 57.61(0.02) | 57.66(-0) | 57.66(0) | 57.66 | 0.5 | | 10 | 49(0) | 50 | [10] | [3] | [1] | 66 | -31 | UT | 0.2 | OpenLong? | | (5) | 0 | 0 | 4 | 2 | 0.8,96 | 62 | | 7 | Jul/6 | 14 | 57.59 | 57.68 | 57.6(-0.01) | 57.66(-0) | 57.66(-0) | 57.66 | 0.5 | | 10 | 49(-2.8) | 15 | [-5] | [-1] | [1] | 69 | 31 | RG | 0.1 | Wait | | (5) | -0 | 0 | 4 | 0 | 0.9,96 | 62 | | 8 | Jul/6 | 13 | 57.59 | 57.68 | 57.6(0) | 57.66(0) | 57.66(0) | 57.66 | 0.5 | | 10 | 52(-2.7) | 45 | [0] | [0] | [2] | 62 | 10 | UR | 0.1 | SmallShort | | (0) | 0 | 5 | 5 | 0 | 0.7,94 | 62 | | 9 | Jul/6 | 12 | 57.59 | 57.68 | 57.6(-0) | 57.65(0.01) | 57.66(-0) | 57.65 | 0.4 | | 10 | 55(-3.3) | 45 | [-0] | [3] | [1] | 54 | 10 | UR | 0 | SmallShort | | (-5) | -0 | 0 | 5 | 0 | 0.5,91 | 62 | | 10 | Jul/6 | 11 | 57.59 | 57.68 | 57.61(-0.01) | 57.64(0.01) | 57.66(-0) | 57.65 | 0.4 | | 10 | 58(-3.2) | 15 | [-5] | [2] | [1] | 57 | 31 | UR | 0 | SmallShort | | (0) | -0 | 0 | 8 | -7 | 0.5,94 | 62 | | | | |
| 11 | Jul/6 | 10 | 57.59 | 57.68 | 57.61(-0) | 57.63(0.01) | 57.65(-0.01) | 57.65 | 0.4 | | 10 | 61(-4.3) | 40 | [-0] | [-2] | [-0] | 46 | 5 | RG | 0 | Wait | | (-5) | -5 | -5 | 8 | 2 | 0.4,86 | 62 | | 12 | Jul/6 | 9 | 57.59 | 57.68 | 57.62(-0.02) | 57.62(0.02) | 57.65(-0) | 57.66 | 0.5 | | 10 | 65(-3.9) | -15 | [-10] | [3] | [2] | 39 | 51 | UR | 0.1 | SmallShort? | | (0) | -0 | 5 | 6 | -7 | 0.4,79 | 62 | | 13 | Jul/2 | 15 | 57.57 | 57.68 | 57.63(-0.01) | 57.61(0.02) | 57.65(0.01) | 57.65 | 0.4 | | 10 | 69(19.1) | 35 | [-5] | [9] | [2] | 34 | 26 | UR | 0 | SmallShort? | | (-5) | 5 | 0 | 8 | 2 | 0.2,79 | 63 | | 14 | Jul/2 | 14 | 57.57 | 57.68 | 57.63(-0) | 57.6(0.03) | 57.65(0.02) | 57.65 | 0.4 | | 10 | 50(-1.7) | 50 | [-0] | [18] | [-0] | 22 | 10 | UT | 0 | OpenLong | | (0) | 10 | -5 | 6 | 2 | 0.1,69 | 63 | | 15 | Jul/2 | 13 | 57.57 | 57.68 | 57.64(-0.01) | 57.58(0.02) | 57.64(0.04) | 57.66 | 0.4 | | 10 | 52(-1.8) | 50 | [-5] | [24] | [4] | 22 | 41 | UR | 0.2 | SmallShort | | (-5) | 20 | 5 | 14 | 3 | 0.2,67 | 63 | | | | |
| 16 | Jul/2 | 12 | 57.57 | 57.68 | 57.64(-0) | 57.57(0.03) | 57.61(0.03) | 57.65 | 0.4 | | 10 | 54(-1.5) | 50 | [-0] | [23] | [3] | 11 | 16 | UR | 0.4 | SmallShort | | (-5) | 15 | 0 | 14 | 3 | 0,61 | 63 | | 17 | Jul/2 | 11 | 57.57 | 57.68 | 57.65(-0.01) | 57.55(-0.01) | 57.59(0.04) | 57.65 | 0.4 | | 10 | 55(-1.4) | 50 | [-5] | [17] | [9] | 3 | 41 | UR | 0.5 | SmallShort | | (0) | 20 | 12 | 21 | 17 | 0,53 | 63 | | 18 | Jul/2 | 10 | 57.57 | 57.68 | 57.66(-0.01) | 57.56(-0.02) | 57.57(0.04) | 57.62 | 0.2 | | 10 | 57(-0.6) | 50 | [-5] | [14] | [3] | -21 | 31 | UR | 0.4 | SmallShort | | (-5) | 20 | 0 | 14 | 9 | -0.4,39 | 63 | | 19 | Jul/2 | 9 | 57.57 | 57.68 | 57.67(-0.01) | 57.57(-0.02) | 57.55(0.03) | 57.62 | 0.2 | | 10 | 57(-0.1) | 50 | [-5] | [9] | [16] | -32 | 26 | UR | 0.6 | SmallShort? | | (-5) | 15 | 39 | 13 | 7 | -0.4,28 | 63 | | 20 | Jul/1 | 15 | 57.54 | 57.68 | 57.67(-0.02) | 57.58(-0.04) | 57.53(0.01) | 57.53 | -0 | | 10 | 57(6.7) | 15 | [-10] | [-8] | [1] | -61 | 26 | RG | 0 | Wait? | | (-5) | 5 | 0 | 6 | 5 | -1.2,19 | 52 | | | | |
| 21 | Jul/1 | 14 | 57.54 | 57.68 | 57.68(-0.03) | 57.6(-0.04) | 57.52(0.02) | 57.53 | -0 | | 10 | 51(1.9) | 20 | [-15] | [-4] | [2] | -64 | 42 | RG | 0.1 | Wait | | (-5) | 10 | 0 | 11 | -3 | -1.3,19 | 52 | | 22 | Jul/1 | 13 | 57.54 | 57.68 | 57.7(-0.01) | 57.62(-0.05) | 57.51(-0.07) | 57.53 | -0 | | 10 | 49(2.4) | 10 | [-5] | [-49] | [1] | -72 | -46 | RG | 0.2 | Wait | | (-5) | -35 | -5 | 14 | 5 | -1.6,18 | 52 | | 23 | Jul/1 | 12 | 57.54 | 57.68 | 57.71(-0.02) | 57.65(-0.04) | 57.55(-0.07) | 57.54 | 0 | | 10 | 46(3) | -10 | [-10] | [-48] | [6] | -79 | -25 | DP | -0.1 | OpenShort | | (-7) | -35 | 7 | 25 | -3 | -1.7,14 | 52 | | 24 | Jul/1 | 11 | 57.54 | 57.68 | 57.72(-0.02) | 57.67(-0.05) | 57.59(-0.07) | 57.52 | -0.1 | | 10 | 43(4.8) | -20 | [-10] | [-50] | [2] | -96 | -25 | BT | -0.7 | OpenLong | | (-5) | -35 | 12 | -4 | -14 | -2.1,7 | 52 | | 25 | Jul/1 | 10 | 57.54 | 57.68 | 57.73(-0.03) | 57.7(-0.04) | 57.63(-0.09) | 57.49 | -0.2 | | 10 | 39(9.2) | -25 | [-15] | [-59] | [0] | -113 | -24 | BT | -1.7 | OpenLong | | (-7) | -45 | 7 | -7 | -14 | -2.8,7 | 52 | | | | |
| 26 | Jul/1 | 9 | 57.54 | 57.68 | 57.75(-0.02) | 57.72(-0.06) | 57.68(-0.1) | 57.47 | -0.3 | | 10 | 29(20.6) | -25 | [-10] | [-68] | [-41] | -153 | -60 | DT | -3.3 | HoldShort? | | (-5) | -50 | -110 | -18 | -16 | -4.3,5 | 52 | | 27 | Jun/30 | 15 | 57.52 | 57.69 | 57.76(-0.01) | 57.75(-0.01) | 57.74(-0.01) | 57.73 | 1 | | 14 | 9(0.5) | 15 | [-5] | [-8] | [-1] | -85 | 6 | RG | -0.5 | Wait? | | (0) | -5 | 0 | -7 | 0 | -1.6,5 | 78 | | 28 | Jun/30 | 14 | 57.52 | 57.69 | 57.76(-0.01) | 57.76(-0.01) | 57.75(-0.01) | 57.73 | 1 | | 14 | 8(0.4) | 10 | [-5] | [-8] | [-5] | -91 | 5 | RG | -1.1 | SmallLong | | (-5) | -5 | 0 | -22 | -10 | -1.7,2 | 78 | | 29 | Jun/30 | 13 | 57.52 | 57.69 | 57.76(0) | 57.76(-0.01) | 57.75(-0) | 57.73 | 1 | | 14 | 8(0.3) | 50 | [0] | [-2] | [-9] | -100 | -10 | DR | -1.8 | HoldShort | | (0) | -0 | -5 | -41 | -2 | -2.3,8 | 78 | | 30 | Jun/30 | 12 | 57.52 | 57.69 | 57.76(-0) | 57.77(0.01) | 57.76(-0.01) | 57.74 | 1 | | 14 | 8(0.2) | 40 | [-0] | [-2] | [-6] | -64 | -15 | DR | -1.2 | OpenShort | | (0) | -5 | -5 | -27 | 0 | -1.8,31 | 78 | | | | |
| 31 | Jun/30 | 11 | 57.52 | 57.69 | 57.77(-0.01) | 57.76(-0.01) | 57.76(-0) | 57.75 | 1 | | 14 | 7(0.2) | 15 | [-5] | [-3] | [-4] | -25 | 20 | RG | -1.2 | SmallLong | | (0) | -0 | -12 | -1 | 0 | -1.2,55 | 78 | | 32 | Jun/30 | 10 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(-0) | 57.78 | 1.2 | | 14 | 7(0) | 30 | [-5] | [2] | [2] | 24 | 20 | UR | 0.6 | SmallShort | | (0) | -0 | 0 | 10 | 0 | 0.6,59 | 78 | | 33 | Jun/30 | 9 | 57.52 | 57.69 | 57.77(-0.01) | 57.77(0.01) | 57.76(0) | 57.78 | 1.2 | | 14 | 7(-0.4) | 30 | [-5] | [2] | [3] | 16 | 20 | UR | 0.6 | SmallShort? | | (0) | 0 | 7 | 2 | 0 | 0.6,51 | 78 | | 34 | Jun/29 | 15 | 57.5 | 57.67 | 57.77(-0.01) | 57.77(-0) | 57.76(0) | 57.76 | 1.2 | | 14 | 8(-4.2) | 20 | [-5] | [-0] | [-3] | -21 | 20 | RG | -0.6 | Wait? | | (-5) | 0 | -5 | -8 | 0 | -0.6,44 | 84 | | 35 | Jun/29 | 14 | 57.5 | 57.67 | 57.78(0.01) | 57.77(-0) | 57.77(0.01) | 57.77 | 1.2 | | 14 | 12(-3) | 50 | [5] | [7] | [0] | -7 | -15 | UT | 0 | OpenLong | | (0) | 5 | 0 | 1 | 0 | -0.4,53 | 84 | | | | |
| 36 | Jun/29 | 13 | 57.5 | 57.67 | 57.77(0.01) | 57.77(-0) | 57.77(-0) | 57.77 | 1.2 | | 14 | 15(-2.4) | 50 | [5] | [2] | [0] | 9 | -20 | UT | 0.3 | OpenLong | | (5) | -0 | -5 | 11 | 0 | 0,59 | 84 | | 37 | Jun/29 | 12 | 57.5 | 57.67 | 57.77(0.01) | 57.77(0) | 57.77(-0) | 57.78 | 1.3 | | 14 | 17(-2.4) | 50 | [5] | [2] | [1] | 4 | -20 | UT | 0.5 | OpenLong | | (0) | -0 | 0 | 3 | 0 | 0.3,46 | 84 | | 38 | Jun/29 | 11 | 57.5 | 57.67 | 57.76(0.01) | 57.77(0) | 57.76(-0.01) | 57.78 | 1.3 | | 14 | 20(-3) | 50 | [5] | [-3] | [2] | -11 | -25 | RG | 0.5 | Wait | | (5) | -5 | 12 | -12 | 0 | 0.5,27 | 84 | | 39 | Jun/29 | 10 | 57.5 | 57.67 | 57.76(0.02) | 57.77(-0) | 57.76(-0.02) | 57.75 | 1.1 | | 14 | 23(-4.4) | 50 | [10] | [-6] | [-3] | -24 | -49 | DR | -0.2 | OpenShort | | (0) | -10 | 5 | -26 | 0 | -0.2,31 | 84 | | 40 | Jun/29 | 9 | 57.5 | 57.67 | 57.75(0.01) | 57.77(-0.01) | 57.77(-0.02) | 57.74 | 1.1 | | 14 | 27(-3.6) | 50 | [5] | [-10] | [-8] | -4 | -30 | DR | -0.5 | OpenShort? | | (5) | -10 | -12 | -22 | -2 | -0.2,51 | 84 | | | | |
| 41 | Jun/26 | 15 | 57.48 | 57.65 | 57.74(0.01) | 57.77(-0) | 57.77(0) | 57.77 | 1.4 | | 14 | 31(-4) | 50 | [5] | [2] | [-4] | 26 | -10 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -12 | 0 | 0.4,66 | 85 | | 42 | Jun/26 | 14 | 57.48 | 57.65 | 57.74(0.02) | 57.77(-0) | 57.78(0.01) | 57.78 | 1.4 | | 14 | 35(-1.8) | 50 | [10] | [8] | [-2] | 54 | -24 | CR | 0 | HoldShort | | (5) | 5 | -5 | 0 | 0 | 0.6,89 | 85 | | 43 | Jun/26 | 13 | 57.48 | 57.65 | 57.73(0.02) | 57.77(-0) | 57.78(-0) | 57.79 | 1.5 | | 14 | 36(-1) | 50 | [10] | [4] | [-1] | 61 | -29 | CR | 0.3 | HoldShort | | (5) | -0 | -5 | 6 | 0 | 0.8,91 | 85 | | 44 | Jun/26 | 12 | 57.48 | 57.65 | 57.72(0.02) | 57.77(-0) | 57.78(-0) | 57.8 | 1.5 | | 14 | 37(-0.6) | 50 | [10] | [4] | [3] | 61 | -29 | UT | 0.4 | OpenLong | | (5) | -0 | 7 | 1 | 0 | 1,86 | 85 | | 45 | Jun/26 | 11 | 57.48 | 57.65 | 57.71(0.02) | 57.78(0.02) | 57.77(-0.01) | 57.78 | 1.4 | | 14 | 38(-0.8) | 50 | [10] | [3] | [3] | 53 | -34 | UT | 0.1 | OpenLong | | (5) | -5 | 12 | -6 | 2 | 0.9,80 | 85 | | | | |
| 46 | Jun/26 | 10 | 57.48 | 57.65 | 57.7(0.02) | 57.77(0.01) | 57.77(-0.02) | 57.75 | 1.3 | | 14 | 39(-0.4) | 50 | [10] | [-4] | [-5] | 43 | -39 | DR | -0.2 | OpenShort | | (0) | -10 | -5 | -13 | -9 | 0.6,78 | 85 | | 47 | Jun/26 | 9 | 57.48 | 57.65 | 57.69(0.01) | 57.76(0.01) | 57.78(-0.01) | 57.76 | 1.3 | | 14 | 39(0.1) | 50 | [5] | [-0] | [-3] | 59 | -15 | DR | -0.2 | OpenShort? | | (5) | -5 | -5 | -10 | 2 | 0.9,86 | 85 | | 48 | Jun/25 | 15 | 57.46 | 57.62 | 57.68(0.01) | 57.76(0.03) | 57.78(-0) | 57.77 | 1.6 | | 14 | 39(-0.9) | 50 | [5] | [9] | [1] | 71 | 0 | UT | -0.2 | OpenLong? | | (5) | -0 | -7 | 24 | -9 | 1.1,93 | 88 | | 49 | Jun/25 | 14 | 57.46 | 57.62 | 57.68(0.02) | 57.75(0.03) | 57.78(-0) | 57.79 | 1.6 | | 14 | 40(2.3) | 50 | [9] | [10] | [3] | 83 | -17 | UT | 0 | OpenLong | | (5) | -0 | -5 | 28 | 3 | 1.4,98 | 88 | | 50 | Jun/25 | 13 | 57.46 | 57.62 | 57.67(0.01) | 57.73(0.04) | 57.79(0.04) | 57.8 | 1.7 | | 14 | 38(3) | 50 | [5] | [29] | [7] | 90 | 20 | UT | 0.1 | OpenLong | | (5) | 18 | 5 | 30 | 3 | 1.7,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|