|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $54.5100 One month high (close): $58.3950
BNDX Daily Change: -0.85% Daily StdDev 0.54% BNDX EMA_5_Trend: -0.82% 10Minute StdDev: $0.5283
Latest Price : $54.51(-0.85%) | Mon. Mar 23, 2020($0.2) Fri. Mar 20, 2020($0.4) Thu. Mar 19, 2020($0.3) Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.5)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.6
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 57.32 | 56.69 | 55.68(-0.12) | 55.2(-0.15) | 54.99(-0.03) | 55.17 | -2 | | -30 | 50(0.3) | -50 | [-22] | [-42] | [24] | -59 | -19 | DP | 0.3 | OpenShort | | (-32) | -6 | 59 | 13 | 20 | -0.9,14 | 18 | Sample size 45 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.2(hourly_sma_10 0.05%) 55.68(hourly_sma_20 0.92%) 56.69(daily_ema_10 2.76%) 57.32(daily_ema_20 3.9%)
|
| | | 2 | Mar/19 | 9 | 57.32 | 56.69 | 55.75(-0.1) | 55.28(-0.17) | 55.01(-0.11) | 55.06 | -2.1 | | -30 | 50(1.3) | -50 | [-19] | [-58] | [36] | -77 | -74 | DP | 0.1 | OpenShort? | | (-38) | -20 | 103 | 6 | 13 | -1.3,6 | 18 | | 3 | Mar/18 | 15 | 57.5 | 57.07 | 55.8(-0.13) | 55.38(-0.2) | 55.07(-0.18) | 54.87 | -3 | | -25 | 49(-10.1) | -50 | [-24] | [-73] | [2] | -92 | -116 | DP | -0.4 | OpenShort? | | (-38) | -33 | 12 | -3 | -20 | -1.7,1 | 22 | | 4 | Mar/18 | 14 | 57.5 | 57.07 | 55.87(-0.17) | 55.49(-0.24) | 55.17(-0.11) | 54.85 | -3 | | -25 | 59(4.6) | -50 | [-32] | [-67] | [-28] | -97 | -89 | DT | -0.6 | OpenShort | | (-41) | -21 | -74 | -4 | -20 | -2,3 | 22 | | 5 | Mar/18 | 13 | 57.5 | 57.07 | 55.96(-0.15) | 55.62(-0.19) | 55.23(-0.33) | 54.99 | -2.9 | | -25 | 54(4.4) | -50 | [-28] | [-102] | [-53] | -95 | -127 | DT | -0.5 | OpenShort | | (-47) | -62 | -150 | 0 | -20 | -2.1,8 | 22 | | | | |
| 6 | Mar/18 | 12 | 57.5 | 57.07 | 56.04(-0.13) | 55.72(-0.14) | 55.41(-0.26) | 55.27 | -2.6 | | -25 | 50(2.4) | -50 | [-25] | [-84] | [-18] | -82 | -99 | DT | -0.3 | OpenShort | | (-32) | -49 | -53 | 14 | -20 | -1.8,13 | 22 | | 7 | Mar/18 | 11 | 57.5 | 57.07 | 56.11(-0.12) | 55.8(-0.15) | 55.56(-0.22) | 55.37 | -2.4 | | -25 | 48(1.9) | -50 | [-23] | [-76] | [-1] | -85 | -89 | DT | -0.5 | OpenShort | | (-35) | -42 | 0 | 2 | -16 | -1.8,10 | 22 | | 8 | Mar/18 | 10 | 57.5 | 57.07 | 56.18(-0.12) | 55.88(-0.21) | 55.68(-0.24) | 55.37 | -2.4 | | -25 | 46(4.5) | -50 | [-23] | [-86] | [33] | -95 | -102 | DP | -0.8 | OpenShort | | (-35) | -45 | 106 | -4 | -20 | -2,5 | 22 | | 9 | Mar/18 | 9 | 57.5 | 57.07 | 56.25(-0.12) | 56(-0.22) | 55.82(-0.34) | 55.17 | -2.7 | | -25 | 41(9.7) | -50 | [-23] | [-106] | [-133] | -125 | -168 | DT | -1.8 | HoldShort? | | (-41) | -64 | -379 | -16 | -20 | -3,0 | 22 | | 10 | Mar/17 | 15 | 57.65 | 57.41 | 56.32(-0.07) | 56.12(-0.09) | 56.01(-0.04) | 55.89 | -2.7 | | -15 | 31(-10.1) | -50 | [-13] | [-29] | [-18] | -90 | -42 | DT | -0.4 | HoldShort? | | (-21) | -8 | -47 | -5 | -18 | -1.6,0 | 28 | | | | |
| 11 | Mar/17 | 14 | 57.65 | 57.41 | 56.36(-0.07) | 56.17(-0.07) | 56.03(-0.02) | 55.98 | -2.5 | | -15 | 42(-0.9) | -50 | [-15] | [-24] | [-6] | -84 | -24 | DT | -0.2 | HoldShort | | (-21) | -4 | -15 | -4 | -9 | -1.4,1 | 28 | | 12 | Mar/17 | 13 | 57.65 | 57.41 | 56.4(-0.08) | 56.21(-0.04) | 56.04(-0.08) | 56.01 | -2.5 | | -15 | 42(-4.5) | -50 | [-17] | [-34] | [-4] | -78 | -28 | DT | -0.1 | HoldShort | | (-21) | -17 | -12 | 3 | -12 | -1.4,7 | 28 | | 13 | Mar/17 | 12 | 57.65 | 57.41 | 56.44(-0.11) | 56.23(-0.05) | 56.08(-0.17) | 56.03 | -2.5 | | -15 | 47(-2.9) | -50 | [-23] | [-56] | [-21] | -76 | -22 | DT | -0.2 | HoldShort | | (-27) | -35 | -59 | 0 | -14 | -1.3,7 | 28 | | 14 | Mar/17 | 11 | 57.65 | 57.41 | 56.5(-0.1) | 56.26(-0.08) | 56.18(-0.1) | 56.14 | -2.3 | | -15 | 50(-4.2) | -50 | [-21] | [-44] | [22] | -71 | -7 | DP | -0.1 | OpenShort | | (-27) | -21 | 68 | -4 | 0 | -1.1,7 | 28 | | 15 | Mar/17 | 10 | 57.65 | 57.41 | 56.56(-0.11) | 56.3(-0.11) | 56.24(-0.11) | 56.01 | -2.5 | | -15 | 54(-1.9) | -50 | [-23] | [-49] | [-5] | -88 | -42 | DT | -0.6 | HoldShort | | (-35) | -23 | -6 | -16 | -9 | -1.5,0 | 28 | | | | |
| 16 | Mar/17 | 9 | 57.65 | 57.41 | 56.62(-0.13) | 56.36(-0.11) | 56.3(-0.14) | 56.02 | -2.5 | | -15 | 56(-3.9) | -50 | [-27] | [-57] | [-39] | -77 | -43 | DT | -0.8 | HoldShort? | | (-35) | -29 | -106 | -9 | -20 | -1.6,13 | 28 | | 17 | Mar/16 | 15 | 57.74 | 57.61 | 56.69(-0.13) | 56.42(-0.09) | 56.3(-0) | 56.22 | -2.7 | | -13 | 60(-24.2) | -50 | [-27] | [-25] | [-47] | -60 | 12 | DT | -0.4 | OpenShort? | | (-32) | 0 | -141 | 2 | -7 | -1.2,20 | 27 | | 18 | Mar/16 | 14 | 57.74 | 57.61 | 56.76(-0.14) | 56.47(-0.05) | 56.38(0.07) | 56.49 | -2.2 | | -13 | 84(-13) | -50 | [-29] | [-6] | [10] | -40 | 62 | DP | 0.2 | OpenShort | | (-32) | 15 | 21 | 10 | 14 | -0.6,25 | 27 | | 19 | Mar/16 | 13 | 57.74 | 57.61 | 56.84(-0.15) | 56.5(-0.02) | 56.34(-0.06) | 56.45 | -2.3 | | -13 | 97(-10.1) | -50 | [-31] | [-31] | [22] | -49 | 26 | DP | 0.2 | OpenShort | | (-41) | -13 | 62 | 11 | -4 | -0.7,19 | 27 | | 20 | Mar/16 | 12 | 57.74 | 57.61 | 56.93(-0.16) | 56.51(-0.07) | 56.37(-0.09) | 56.33 | -2.5 | | -13 | 107(-5.8) | -50 | [-33] | [-43] | [-11] | -67 | -13 | DT | -0.1 | OpenShort | | (-53) | -19 | -35 | 6 | -7 | -1,8 | 27 | | | | |
| 21 | Mar/16 | 11 | 57.74 | 57.61 | 57.02(-0.16) | 56.55(-0.07) | 56.42(-0.08) | 56.4 | -2.4 | | -13 | 113(-3.5) | -50 | [-33] | [-41] | [27] | -69 | -11 | DP | -0 | OpenShort | | (-53) | -17 | 82 | 2 | -7 | -1,6 | 27 | | 22 | Mar/16 | 10 | 57.74 | 57.61 | 57.11(-0.17) | 56.59(-0.12) | 56.47(-0.15) | 56.24 | -2.7 | | -13 | 116(-0.2) | -50 | [-35] | [-61] | [-8] | -82 | -56 | DT | -0.4 | HoldShort | | (-50) | -31 | -21 | -0 | -11 | -1.3,1 | 27 | | 23 | Mar/16 | 9 | 57.74 | 57.61 | 57.21(-0.16) | 56.66(-0.16) | 56.56(-0.17) | 56.28 | -2.6 | | -13 | 117(2.2) | -50 | [-33] | [-69] | [-61] | -84 | -77 | DT | -0.4 | OpenShort? | | (-50) | -35 | -176 | -2 | -18 | -1.4,1 | 27 | | 24 | Mar/13 | 15 | 57.82 | 57.81 | 57.3(-0.14) | 56.75(-0.11) | 56.56(-0) | 56.62 | -2.9 | | -6 | 114(-34.9) | -50 | [-29] | [-25] | [6] | -76 | -21 | DP | -0 | OpenShort? | | (-41) | 0 | 15 | 1 | 9 | -1.1,2 | 33 | | 25 | Mar/13 | 14 | 57.82 | 57.81 | 57.38(-0.1) | 56.81(-0.13) | 56.65(-0.04) | 56.59 | -2.9 | | -6 | 149(4.5) | -50 | [-21] | [-34] | [-5] | -81 | -75 | DT | -0.1 | OpenShort | | (-41) | -9 | -15 | 0 | -4 | -1.3,2 | 33 | | | | |
| 26 | Mar/13 | 13 | 57.82 | 57.81 | 57.44(-0.11) | 56.88(-0.14) | 56.67(-0.08) | 56.62 | -2.9 | | -6 | 145(5.1) | -50 | [-23] | [-44] | [-8] | -77 | -75 | DT | -0.1 | OpenShort | | (-29) | -17 | -26 | 7 | -4 | -1.3,6 | 33 | | 27 | Mar/13 | 12 | 57.82 | 57.81 | 57.5(-0.12) | 56.96(-0.17) | 56.71(-0.09) | 56.67 | -2.7 | | -6 | 140(5.7) | -50 | [-26] | [-50] | [-16] | -80 | -70 | DT | -0.1 | OpenShort | | (-35) | -19 | -53 | 7 | 4 | -1.4,5 | 33 | | 28 | Mar/13 | 11 | 57.82 | 57.81 | 57.57(-0.1) | 57.06(-0.22) | 56.76(-0.15) | 56.77 | -2.5 | | -6 | 134(5.7) | -50 | [-21] | [-67] | [31] | -81 | -95 | DP | 0 | OpenShort | | (-29) | -32 | 88 | 8 | 5 | -1.4,4 | 33 | | 29 | Mar/13 | 10 | 57.82 | 57.81 | 57.63(-0.12) | 57.19(-0.27) | 56.85(-0.21) | 56.6 | -2.9 | | -6 | 128(12.3) | -50 | [-26] | [-86] | [-19] | -98 | -131 | DT | -0.5 | OpenShort | | (-41) | -45 | -56 | 3 | -9 | -1.9,0 | 33 | | 30 | Mar/13 | 9 | 57.82 | 57.81 | 57.7(-0.11) | 57.34(-0.27) | 56.97(-0.22) | 56.71 | -2.6 | | -6 | 116(13) | -50 | [-23] | [-88] | [-23] | -100 | -130 | DT | -0.5 | HoldShort? | | (-35) | -47 | -62 | 0 | -20 | -2,0 | 33 | | | | |
| 31 | Mar/12 | 15 | 57.87 | 57.95 | 57.76(-0.09) | 57.49(-0.24) | 57.09(-0.2) | 56.83 | -3.1 | | -2 | 103(-13.3) | -50 | [-19] | [-78] | [-14] | -105 | -131 | DT | -0.6 | CloseShort? | | (-27) | -43 | -35 | 1 | -20 | -2.2,0 | 36 | | 32 | Mar/12 | 14 | 57.87 | 57.95 | 57.81(-0.13) | 57.63(-0.22) | 57.2(-0.26) | 56.9 | -2.9 | | -2 | 116(13.9) | -50 | [-28] | [-91] | [-56] | -108 | -113 | DT | -0.8 | HoldShort | | (-27) | -55 | -159 | 0 | -20 | -2.3,0 | 36 | | 33 | Mar/12 | 13 | 57.87 | 57.95 | 57.89(-0.09) | 57.75(-0.18) | 57.35(-0.31) | 57.21 | -1.9 | | -2 | 102(7.4) | -50 | [-19] | [-95] | [-3] | -100 | -111 | BT | -0.4 | OpenLong | | (-29) | -66 | 0 | -1 | -20 | -2,0 | 36 | | 34 | Mar/12 | 12 | 57.87 | 57.95 | 57.94(-0.1) | 57.85(-0.17) | 57.53(-0.32) | 57.21 | -1.9 | | -2 | 95(9.5) | -50 | [-21] | [-97] | [-26] | -108 | -115 | DT | -1 | HoldShort | | (-29) | -68 | -62 | -15 | -20 | -2.3,0 | 36 | | 35 | Mar/12 | 11 | 57.87 | 57.95 | 58(-0.09) | 57.95(-0.08) | 57.72(-0.3) | 57.33 | -1.6 | | -2 | 86(8.5) | -50 | [-19] | [-82] | [-21] | -108 | -109 | DT | -1.3 | HoldShort | | (-29) | -64 | -29 | -40 | -20 | -2.3,0 | 36 | | | | |
| 36 | Mar/12 | 10 | 57.87 | 57.95 | 58.05(-0.1) | 58(-0.08) | 57.9(-0.27) | 57.39 | -1.4 | | -2 | 77(8) | -50 | [-21] | [-76] | [-52] | -97 | -86 | DT | -1.9 | OpenShort | | (-27) | -57 | -124 | -38 | -20 | -2.5,16 | 36 | | 37 | Mar/12 | 9 | 57.87 | 57.95 | 58.11(-0.08) | 58.05(-0.05) | 58.06(-0.17) | 57.63 | -0.7 | | -2 | 69(1.3) | -50 | [-17] | [-51] | [-82] | -62 | -53 | DT | -1.8 | OpenShort? | | (-21) | -36 | -226 | -24 | -20 | -2,38 | 36 | | 38 | Mar/11 | 15 | 57.91 | 58.07 | 58.16(-0.04) | 58.08(0.01) | 58.16(-0.03) | 58.08 | 0.7 | | 8 | 68(-25.8) | -20 | [-9] | [-6] | [-14] | 11 | 13 | DT | -0.3 | OpenShort? | | (-15) | -6 | -44 | 2 | 2 | -0.3,68 | 59 | | 39 | Mar/11 | 14 | 57.91 | 58.07 | 58.18(-0.03) | 58.07(0.02) | 58.18(0.01) | 58.17 | 1 | | 8 | 94(-1.3) | -10 | [-8] | [5] | [-5] | 16 | 30 | RG | -0 | Wait | | (-15) | 3 | -21 | 9 | 2 | -0,66 | 59 | | 40 | Mar/11 | 13 | 57.91 | 58.07 | 58.2(-0.01) | 58.06(0.05) | 58.17(0.13) | 58.21 | 1.2 | | 8 | 95(-1.3) | 50 | [-3] | [42] | [5] | 11 | 39 | UR | 0.2 | SmallShort | | (-6) | 35 | 9 | 11 | 5 | 0,61 | 59 | | | | |
| 41 | Mar/11 | 12 | 57.91 | 58.07 | 58.2(-0.03) | 58.03(0.06) | 58.1(0.11) | 58.19 | 1.1 | | 8 | 96(-1.3) | 45 | [-8] | [37] | [12] | 6 | 53 | UR | 0.4 | SmallShort | | (-6) | 30 | 26 | 17 | 7 | -0,56 | 59 | | 42 | Mar/11 | 11 | 57.91 | 58.07 | 58.21(-0.03) | 58(-0.03) | 58.04(0.06) | 58.14 | 0.9 | | 8 | 97(-1.2) | 15 | [-8] | [11] | [-4] | -11 | 31 | RG | 0.4 | Wait | | (-6) | 16 | -29 | 25 | 20 | -0.3,47 | 59 | | 43 | Mar/11 | 10 | 57.91 | 58.07 | 58.23(-0.02) | 58.02(-0.02) | 58(0.06) | 58.2 | 1.2 | | 8 | 99(-0.9) | 50 | [-5] | [13] | [15] | -21 | 22 | UR | 0.8 | SmallShort | | (-6) | 16 | 29 | 18 | 20 | -0.1,32 | 59 | | 44 | Mar/11 | 9 | 57.91 | 58.07 | 58.24(-0.02) | 58.03(-0.04) | 57.97(0.04) | 58.14 | 0.9 | | 8 | 100(-1.1) | 50 | [-5] | [5] | [57] | -44 | 8 | UR | 0.7 | SmallShort? | | (-9) | 11 | 162 | 8 | 20 | -0.4,16 | 59 | | 45 | Mar/10 | 15 | 57.89 | 58.05 | 58.25(-0.06) | 58.05(-0.11) | 57.95(-0.02) | 57.82 | -0.3 | | 5 | 101(10.7) | -50 | [-16] | [-25] | [-15] | -86 | -19 | DT | -0.5 | OpenShort? | | (-15) | -5 | -41 | -5 | -10 | -1.7,7 | 57 | | | | |
| 46 | Mar/10 | 14 | 57.89 | 58.05 | 58.28(-0.03) | 58.11(-0.1) | 57.96(0.01) | 57.9 | 0 | | 5 | 90(5.5) | -25 | [-8] | [-13] | [-12] | -76 | -40 | DT | -0.3 | OpenShort | | (-15) | 3 | -35 | -0 | -2 | -1.6,14 | 57 | | 47 | Mar/10 | 13 | 57.89 | 58.05 | 58.3(-0.01) | 58.17(-0.11) | 57.95(-0.14) | 57.97 | 0.3 | | 5 | 84(4) | -10 | [-3] | [-54] | [-4] | -68 | -83 | DT | 0.1 | OpenShort | | (0) | -38 | -15 | 6 | 0 | -1.5,20 | 57 | | 48 | Mar/10 | 12 | 57.89 | 58.05 | 58.31(-0.01) | 58.23(-0.11) | 58.03(-0.11) | 58 | 0.4 | | 5 | 80(3.4) | -10 | [-3] | [-46] | [-12] | -71 | -66 | DT | -0.1 | OpenShort | | (-6) | -30 | -21 | -24 | -12 | -1.5,17 | 57 | | 49 | Mar/10 | 11 | 57.89 | 58.05 | 58.31(-0) | 58.3(-0.05) | 58.1(-0.1) | 58.04 | 0.6 | | 5 | 77(2.4) | 50 | [0] | [-34] | [16] | -75 | -73 | RG | -0.3 | Wait | | (-6) | -27 | 65 | -25 | -16 | -1.4,10 | 57 | | 50 | Mar/10 | 10 | 57.89 | 58.05 | 58.32(-0.03) | 58.33(-0.09) | 58.16(-0.18) | 57.91 | 0.1 | | 5 | 75(7.1) | -40 | [-8] | [-63] | [3] | -86 | -84 | DP | -1.3 | OpenShort | | (-6) | -49 | 29 | -29 | -20 | -2.1,17 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|