|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.1400 One month high (close): $58.3950
BNDX Daily Change: -0.9% Daily StdDev 0.48% BNDX EMA_5_Trend: -0.76% 10Minute StdDev: $0.3774
Latest Price : $56.14(-0.9%) | Wed. Mar 18, 2020($0.5) Tue. Mar 17, 2020($0.2) Mon. Mar 16, 2020($0.2) Fri. Mar 13, 2020($0.4) Thu. Mar 12, 2020($0.5) Wed. Mar 11, 2020($0.1) Tue. Mar 10, 2020($0.3) Mon. Mar 9, 2020($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.9
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 9 | 57.74 | 57.61 | 57.21(-0.16) | 56.66(-0.16) | 56.56(-0.17) | 56.28 | -2.6 | | -13 | 117(2.2) | -50 | [-33] | [-69] | [-59] | -84 | -74 | DT | -0.4 | OpenShort? | | (-49) | -35 | -171 | -2 | -18 | -1.4,1 | 27 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.66(hourly_sma_10 0.68%) 57.21(hourly_sma_20 1.65%) 57.61(daily_ema_10 2.36%) 57.74(daily_ema_20 2.59%)
|
| | | 2 | Mar/13 | 15 | 57.82 | 57.81 | 57.3(-0.14) | 56.75(-0.11) | 56.56(-0) | 56.62 | -2.9 | | -6 | 114(-34.9) | -50 | [-29] | [-25] | [6] | -76 | -18 | DP | -0 | OpenShort? | | (-40) | 0 | 14 | 1 | 9 | -1.1,2 | 33 | | 3 | Mar/13 | 14 | 57.82 | 57.81 | 57.38(-0.1) | 56.81(-0.13) | 56.65(-0.04) | 56.59 | -2.9 | | -6 | 149(4.5) | -50 | [-21] | [-34] | [-5] | -81 | -73 | DT | -0.1 | OpenShort | | (-40) | -9 | -14 | 0 | -4 | -1.3,2 | 33 | | 4 | Mar/13 | 13 | 57.82 | 57.81 | 57.44(-0.11) | 56.88(-0.14) | 56.67(-0.08) | 56.62 | -2.9 | | -6 | 145(5.1) | -50 | [-23] | [-44] | [-8] | -77 | -73 | DT | -0.1 | OpenShort | | (-29) | -17 | -26 | 7 | -4 | -1.3,6 | 33 | | 5 | Mar/13 | 12 | 57.82 | 57.81 | 57.5(-0.12) | 56.96(-0.17) | 56.71(-0.09) | 56.67 | -2.7 | | -6 | 140(5.7) | -50 | [-26] | [-50] | [-16] | -80 | -68 | DT | -0.1 | OpenShort | | (-34) | -19 | -51 | 7 | 4 | -1.4,5 | 33 | | | | |
| 6 | Mar/13 | 11 | 57.82 | 57.81 | 57.57(-0.1) | 57.06(-0.22) | 56.76(-0.15) | 56.77 | -2.5 | | -6 | 134(5.7) | -50 | [-21] | [-67] | [30] | -81 | -93 | DP | 0 | OpenShort | | (-29) | -32 | 86 | 8 | 5 | -1.4,4 | 33 | | 7 | Mar/13 | 10 | 57.82 | 57.81 | 57.63(-0.12) | 57.19(-0.27) | 56.85(-0.21) | 56.6 | -2.9 | | -6 | 128(12.3) | -50 | [-26] | [-86] | [-18] | -98 | -130 | DT | -0.5 | OpenShort | | (-40) | -45 | -54 | 3 | -9 | -1.9,0 | 33 | | 8 | Mar/13 | 9 | 57.82 | 57.81 | 57.7(-0.11) | 57.34(-0.27) | 56.97(-0.22) | 56.71 | -2.6 | | -6 | 116(13) | -50 | [-23] | [-88] | [-22] | -100 | -129 | DT | -0.5 | HoldShort? | | (-34) | -47 | -60 | 0 | -20 | -2,0 | 33 | | 9 | Mar/12 | 15 | 57.87 | 57.95 | 57.76(-0.09) | 57.49(-0.24) | 57.09(-0.2) | 56.83 | -3.1 | | -2 | 103(-13.3) | -50 | [-19] | [-78] | [-13] | -105 | -130 | DT | -0.6 | CloseShort? | | (-26) | -43 | -34 | 1 | -20 | -2.2,0 | 36 | | 10 | Mar/12 | 14 | 57.87 | 57.95 | 57.81(-0.13) | 57.63(-0.22) | 57.2(-0.26) | 56.9 | -2.9 | | -2 | 116(13.9) | -50 | [-28] | [-91] | [-55] | -108 | -111 | DT | -0.8 | HoldShort | | (-26) | -55 | -154 | 0 | -20 | -2.3,0 | 36 | | | | |
| 11 | Mar/12 | 13 | 57.87 | 57.95 | 57.89(-0.09) | 57.75(-0.18) | 57.35(-0.31) | 57.21 | -1.9 | | -2 | 102(7.4) | -50 | [-19] | [-95] | [-3] | -100 | -111 | BT | -0.4 | OpenLong | | (-29) | -66 | 0 | -1 | -20 | -2,0 | 36 | | 12 | Mar/12 | 12 | 57.87 | 57.95 | 57.94(-0.1) | 57.85(-0.17) | 57.53(-0.32) | 57.21 | -1.9 | | -2 | 95(9.5) | -50 | [-21] | [-97] | [-25] | -108 | -115 | DT | -1 | HoldShort | | (-29) | -68 | -60 | -15 | -20 | -2.3,0 | 36 | | 13 | Mar/12 | 11 | 57.87 | 57.95 | 58(-0.09) | 57.95(-0.08) | 57.72(-0.3) | 57.33 | -1.6 | | -2 | 86(8.5) | -50 | [-19] | [-82] | [-21] | -108 | -109 | DT | -1.3 | HoldShort | | (-29) | -64 | -29 | -40 | -20 | -2.3,0 | 36 | | 14 | Mar/12 | 10 | 57.87 | 57.95 | 58.05(-0.1) | 58(-0.08) | 57.9(-0.27) | 57.39 | -1.4 | | -2 | 77(8) | -50 | [-21] | [-76] | [-51] | -97 | -86 | DT | -1.9 | OpenShort | | (-26) | -57 | -120 | -38 | -20 | -2.5,16 | 36 | | 15 | Mar/12 | 9 | 57.87 | 57.95 | 58.11(-0.08) | 58.05(-0.05) | 58.06(-0.17) | 57.63 | -0.7 | | -2 | 69(1.3) | -50 | [-17] | [-51] | [-80] | -62 | -52 | DT | -1.8 | OpenShort? | | (-20) | -36 | -220 | -24 | -20 | -2,38 | 36 | | | | |
| 16 | Mar/11 | 15 | 57.91 | 58.07 | 58.16(-0.04) | 58.08(0.01) | 58.16(-0.03) | 58.08 | 0.7 | | 8 | 68(-25.8) | -20 | [-9] | [-6] | [-14] | 11 | 14 | DT | -0.3 | OpenShort? | | (-14) | -6 | -43 | 2 | 2 | -0.3,68 | 59 | | 17 | Mar/11 | 14 | 57.91 | 58.07 | 58.18(-0.03) | 58.07(0.02) | 58.18(0.01) | 58.17 | 1 | | 8 | 94(-1.3) | -10 | [-8] | [4] | [-5] | 16 | 31 | RG | -0 | Wait | | (-14) | 3 | -20 | 9 | 2 | -0,66 | 59 | | 18 | Mar/11 | 13 | 57.91 | 58.07 | 58.2(-0.01) | 58.06(0.05) | 58.17(0.13) | 58.21 | 1.2 | | 8 | 95(-1.3) | 50 | [-3] | [42] | [5] | 11 | 40 | UR | 0.2 | SmallShort | | (-6) | 35 | 9 | 11 | 5 | 0,61 | 59 | | 19 | Mar/11 | 12 | 57.91 | 58.07 | 58.2(-0.03) | 58.03(0.06) | 58.1(0.11) | 58.19 | 1.1 | | 8 | 96(-1.3) | 45 | [-8] | [37] | [12] | 6 | 54 | UR | 0.4 | SmallShort | | (-6) | 30 | 26 | 17 | 7 | -0,56 | 59 | | 20 | Mar/11 | 11 | 57.91 | 58.07 | 58.21(-0.03) | 58(-0.03) | 58.04(0.06) | 58.14 | 0.9 | | 8 | 97(-1.2) | 15 | [-8] | [11] | [-3] | -11 | 33 | RG | 0.4 | Wait | | (-6) | 16 | -29 | 25 | 20 | -0.3,47 | 59 | | | | |
| 21 | Mar/11 | 10 | 57.91 | 58.07 | 58.23(-0.02) | 58.02(-0.02) | 58(0.06) | 58.2 | 1.2 | | 8 | 99(-0.9) | 50 | [-5] | [13] | [15] | -21 | 23 | UR | 0.8 | SmallShort | | (-6) | 16 | 29 | 18 | 20 | -0.1,32 | 59 | | 22 | Mar/11 | 9 | 57.91 | 58.07 | 58.24(-0.02) | 58.03(-0.04) | 57.97(0.04) | 58.14 | 0.9 | | 8 | 100(-1.1) | 50 | [-5] | [5] | [56] | -44 | 8 | UR | 0.7 | SmallShort? | | (-9) | 11 | 157 | 8 | 20 | -0.4,16 | 59 | | 23 | Mar/10 | 15 | 57.89 | 58.05 | 58.25(-0.06) | 58.05(-0.11) | 57.95(-0.02) | 57.82 | -0.3 | | 5 | 101(10.7) | -50 | [-16] | [-25] | [-15] | -86 | -18 | DT | -0.5 | OpenShort? | | (-14) | -5 | -40 | -5 | -10 | -1.7,7 | 57 | | 24 | Mar/10 | 14 | 57.89 | 58.05 | 58.28(-0.03) | 58.11(-0.1) | 57.96(0.01) | 57.9 | 0 | | 5 | 90(5.5) | -25 | [-8] | [-13] | [-12] | -76 | -39 | DT | -0.3 | OpenShort | | (-14) | 3 | -34 | -0 | -2 | -1.6,14 | 57 | | 25 | Mar/10 | 13 | 57.89 | 58.05 | 58.3(-0.01) | 58.17(-0.11) | 57.95(-0.14) | 57.97 | 0.3 | | 5 | 84(4) | -10 | [-3] | [-54] | [-4] | -68 | -84 | DT | 0.1 | OpenShort | | (0) | -38 | -14 | 6 | 0 | -1.5,20 | 57 | | | | |
| 26 | Mar/10 | 12 | 57.89 | 58.05 | 58.31(-0.01) | 58.23(-0.11) | 58.03(-0.11) | 58 | 0.4 | | 5 | 80(3.4) | -10 | [-3] | [-46] | [-7] | -71 | -66 | DT | -0.1 | OpenShort | | (-6) | -30 | -20 | 7 | -12 | -1.5,17 | 57 | | 27 | Mar/10 | 11 | 57.89 | 58.05 | 58.31(-0) | 58.3(-0.05) | 58.1(-0.1) | 58.04 | 0.6 | | 5 | 77(2.4) | 50 | [0] | [-34] | [17] | -75 | -74 | RG | -0.3 | Wait | | (-6) | -27 | 63 | -18 | -16 | -1.4,10 | 57 | | 28 | Mar/10 | 10 | 57.89 | 58.05 | 58.32(-0.03) | 58.33(-0.09) | 58.16(-0.18) | 57.91 | 0.1 | | 5 | 75(7.1) | -40 | [-8] | [-63] | [3] | -86 | -84 | DP | -1.3 | OpenShort | | (-6) | -49 | 29 | -27 | -20 | -2.1,17 | 57 | | 29 | Mar/10 | 9 | 57.89 | 58.05 | 58.34(-0.02) | 58.38(-0.09) | 58.26(-0.22) | 57.85 | -0.2 | | 5 | 68(11) | -25 | [-5] | [-73] | [-91] | -92 | -113 | DT | -2.3 | OpenShort? | | (-9) | -60 | -246 | -34 | -20 | -2.8,28 | 57 | | 30 | Mar/9 | 15 | 57.88 | 58.08 | 58.35(0.02) | 58.43(-0.02) | 58.39(-0.08) | 58.35 | 1.8 | | 11 | 57(-1.4) | 50 | [5] | [-21] | [-1] | -20 | -38 | DR | -0.3 | OpenShort? | | (6) | -22 | 9 | -20 | -10 | 0,30 | 75 | | | | |
| 31 | Mar/9 | 14 | 57.88 | 58.08 | 58.34(0.01) | 58.44(-0.01) | 58.44(-0.1) | 58.33 | 1.7 | | 11 | 58(-1.1) | 30 | [3] | [-27] | [-7] | -5 | -35 | DR | -0.7 | OpenShort | | (6) | -29 | -9 | -23 | -2 | -0.1,48 | 75 | | 32 | Mar/9 | 13 | 57.88 | 58.08 | 58.33(0.01) | 58.45(-0.01) | 58.5(-0.01) | 58.35 | 1.8 | | 11 | 59(-0.8) | 35 | [3] | [-1] | [-19] | 10 | -13 | DR | -1 | OpenShort | | (6) | -3 | -40 | -26 | -10 | 0.1,57 | 75 | | 33 | Mar/9 | 12 | 57.88 | 58.08 | 58.32(0.01) | 58.45(-0.01) | 58.51(0.02) | 58.43 | 2.1 | | 11 | 60(0.2) | 35 | [3] | [7] | [-12] | 40 | 15 | CR | -0.5 | HoldShort | | (6) | 6 | -26 | -20 | 0 | 0.7,72 | 75 | | 34 | Mar/9 | 11 | 57.88 | 58.08 | 58.31(0.02) | 58.46(0.07) | 58.5(0.04) | 58.48 | 2.3 | | 11 | 60(1.5) | 50 | [6] | [25] | [-17] | 64 | 20 | CR | -0.1 | HoldShort | | (9) | 11 | -49 | 1 | -14 | 1.1,86 | 75 | | 35 | Mar/9 | 10 | 57.88 | 58.08 | 58.3(0.03) | 58.42(0.07) | 58.48(0.06) | 58.58 | 2.7 | | 11 | 58(5.3) | 50 | [9] | [31] | [-7] | 88 | 35 | CR | 0.7 | OpenShort | | (9) | 17 | -29 | 10 | 7 | 1.9,90 | 75 | | | | |
| 36 | Mar/9 | 9 | 57.88 | 58.08 | 58.28(0.03) | 58.38(0.08) | 58.44(0.07) | 58.64 | 2.9 | | 11 | 53(9.9) | 50 | [9] | [36] | [42] | 101 | 47 | UT | 1.5 | HoldLong? | | (9) | 20 | 117 | 12 | 9 | 2.6,86 | 75 | | 37 | Mar/6 | 15 | 57.84 | 58.03 | 58.26(0.02) | 58.33(0.03) | 58.44(-0) | 58.4 | 2.2 | | 11 | 43(-5.5) | 50 | [6] | [9] | [1] | 61 | 0 | UT | 0 | OpenLong? | | (6) | 0 | 6 | -4 | 3 | 1.3,78 | 80 | | 38 | Mar/6 | 14 | 57.84 | 58.03 | 58.25(0.03) | 58.31(0.03) | 58.4(-0.03) | 58.39 | 2.2 | | 11 | 48(-1) | 50 | [9] | [1] | [-2] | 58 | -18 | CR | -0.1 | HoldShort | | (6) | -9 | 0 | -9 | -5 | 1.2,78 | 80 | | 39 | Mar/6 | 13 | 57.84 | 58.03 | 58.23(0.03) | 58.29(0.04) | 58.42(0.1) | 58.39 | 2.2 | | 11 | 49(-1.8) | 50 | [9] | [39] | [-2] | 65 | 25 | CR | -0.2 | HoldShort | | (9) | 29 | -6 | -3 | 3 | 1.3,82 | 80 | | 40 | Mar/6 | 12 | 57.84 | 58.03 | 58.21(0.03) | 58.27(0.05) | 58.36(0.07) | 58.4 | 2.2 | | 11 | 51(-0.9) | 50 | [9] | [32] | [-6] | 72 | 17 | CR | 0.3 | HoldShort | | (9) | 20 | -14 | -7 | 5 | 1.5,84 | 80 | | | | |
| 41 | Mar/6 | 11 | 57.84 | 58.03 | 58.19(0.04) | 58.24(0.04) | 58.32(0.09) | 58.43 | 2.4 | | 11 | 52(1.8) | 50 | [11] | [37] | [10] | 85 | 23 | UT | 0.8 | OpenLong | | (9) | 26 | 14 | 27 | 14 | 1.8,90 | 80 | | 42 | Mar/6 | 10 | 57.84 | 58.03 | 58.17(0.04) | 58.21(0.03) | 58.27(0.08) | 58.4 | 2.2 | | 11 | 50(0.1) | 50 | [11] | [33] | [-8] | 75 | 20 | CR | 1 | HoldShort | | (9) | 23 | -34 | 10 | 20 | 1.8,80 | 80 | | 43 | Mar/6 | 9 | 57.84 | 58.03 | 58.15(0.06) | 58.19(0.04) | 58.22(0.1) | 58.47 | 2.5 | | 11 | 50(3.4) | 50 | [17] | [42] | [59] | 93 | 25 | UT | 2 | OpenLong? | | (14) | 29 | 166 | 15 | 14 | 2.6,78 | 80 | | 44 | Mar/5 | 15 | 57.78 | 57.98 | 58.12(0.03) | 58.17(-0.01) | 58.16(-0.01) | 58.13 | 1.5 | | 12 | 47(-7.2) | 50 | [9] | [-0] | [-9] | 5 | -33 | DR | -0.3 | OpenShort? | | (6) | -3 | -20 | -14 | -2 | 0.1,52 | 75 | | 45 | Mar/5 | 14 | 57.78 | 57.98 | 58.1(0.02) | 58.17(-0) | 58.17(0.02) | 58.17 | 1.7 | | 12 | 54(-1.1) | 50 | [6] | [9] | [-1] | 45 | -5 | CR | 0 | HoldShort | | (9) | 6 | -6 | 0 | 9 | 0.6,80 | 75 | | | | |
| 46 | Mar/5 | 13 | 57.78 | 57.98 | 58.09(0.02) | 58.18(-0.01) | 58.17(-0) | 58.18 | 1.7 | | 12 | 55(-0.2) | 50 | [6] | [2] | [0] | 48 | -1 | UT | 0.2 | OpenLong | | (6) | 0 | 0 | 0 | 0 | 0.7,80 | 75 | | 47 | Mar/5 | 12 | 57.78 | 57.98 | 58.08(0.02) | 58.18(0) | 58.16(-0.01) | 58.18 | 1.7 | | 12 | 55(-0.5) | 50 | [6] | [0] | [3] | 48 | -3 | UT | 0.2 | OpenLong | | (9) | -3 | 9 | -0 | -2 | 0.8,78 | 75 | | 48 | Mar/5 | 11 | 57.78 | 57.98 | 58.07(0.02) | 58.19(0.03) | 58.16(-0.02) | 58.16 | 1.7 | | 12 | 56(-0.5) | 50 | [6] | [2] | [4] | 44 | -6 | UT | 0 | OpenLong | | (6) | -6 | 6 | 15 | -5 | 0.7,76 | 75 | | 49 | Mar/5 | 10 | 57.78 | 57.98 | 58.06(0.03) | 58.17(0.02) | 58.17(-0.02) | 58.15 | 1.6 | | 12 | 56(0.2) | 50 | [9] | [1] | [5] | 47 | -16 | UT | -0.2 | OpenLong | | (6) | -6 | 9 | 16 | -9 | 0.7,79 | 75 | | 50 | Mar/5 | 9 | 57.78 | 57.98 | 58.05(0.02) | 58.16(0.03) | 58.18(-0.04) | 58.13 | 1.5 | | 12 | 56(0.1) | 50 | [6] | [-4] | [-6] | 49 | -21 | DR | -0.4 | OpenShort? | | (6) | -12 | -26 | 16 | -7 | 0.6,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|