|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 16, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $68.5550 One month high (close): $70.8750
BND Daily Change: -0.49% Daily StdDev 0.42% BND EMA_5_Trend: -0.1% 10Minute StdDev: $0.1577
Latest Price : $69.1(-0.49%) | Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.2) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.2) Wed. Oct 11, 2023($0.3) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 69.56 | 69.18 | 69.29(-0.04) | 69.24(-0.04) | 69.1(-0.03) | 69.09 | -0.7 | | -14 | 25(-2) | -50 | [-10] | [-15] | [-1] | -82 | 1 | DT | -0.1 | HoldShort | | (-8) | -7 | -3 | -0 | -4 | -1.3,1 | 41 | Sample size 50 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.24(weak_hourly_sma_10 0.22%) 69.29(weak_hourly_sma_20 0.29%) 69.56(daily_ema_20 0.68%)
|
| | | 2 | Oct/16 | 13 | 69.56 | 69.18 | 69.32(-0.04) | 69.27(-0.06) | 69.12(-0.1) | 69.1 | -0.7 | | -14 | 27(-0.2) | -50 | [-10] | [-34] | [1] | -81 | -16 | DP | -0.1 | OpenShort | | (-10) | -24 | 8 | -5 | -13 | -1.3,2 | 41 | | 3 | Oct/16 | 12 | 69.56 | 69.18 | 69.35(-0.03) | 69.31(-0.06) | 69.19(-0.1) | 69.08 | -0.8 | | -14 | 27(1) | -50 | [-7] | [-34] | [-9] | -89 | -35 | DT | -0.6 | HoldShort | | (-10) | -24 | -18 | -16 | -6 | -1.6,1 | 41 | | 4 | Oct/16 | 11 | 69.56 | 69.18 | 69.37(-0.04) | 69.31(0) | 69.26(-0.07) | 69.13 | -0.7 | | -14 | 26(-0.5) | -50 | [-10] | [-20] | [-4] | -81 | -9 | DT | -0.8 | HoldShort | | (-8) | -17 | 8 | -30 | -17 | -1.5,7 | 41 | | 5 | Oct/16 | 10 | 69.56 | 69.18 | 69.4(-0.04) | 69.35(-0.01) | 69.31(-0.1) | 69.11 | -0.7 | | -14 | 27(0.7) | -50 | [-10] | [-29] | [-16] | -67 | -26 | DT | -1.2 | OpenShort | | (-10) | -24 | -33 | -22 | -20 | -1.7,26 | 41 | | | | |
| 6 | Oct/16 | 9 | 69.56 | 69.18 | 69.43(-0.03) | 69.36(0.01) | 69.38(-0.06) | 69.2 | -0.6 | | -14 | 26(0.3) | -50 | [-7] | [-16] | [-33] | -41 | -16 | DT | -1.1 | OpenShort? | | (-10) | -14 | -88 | -12 | -16 | -1.4,44 | 41 | | 7 | Oct/13 | 15 | 69.65 | 69.18 | 69.45(-0.01) | 69.35(0.01) | 69.38(0) | 69.44 | -0.3 | | -14 | 26(0.4) | -50 | [-2] | [-1] | [1] | 9 | 10 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 2 | 1 | -0.1,61 | 43 | | 8 | Oct/13 | 14 | 69.65 | 69.18 | 69.46(0.01) | 69.35(0) | 69.42(-0.03) | 69.43 | -0.3 | | -14 | 25(-0.1) | -40 | [2] | [-8] | [4] | 0 | -17 | RG | 0.1 | Wait | | (-3) | -7 | 10 | -1 | 9 | -0.2,55 | 43 | | 9 | Oct/13 | 13 | 69.65 | 69.18 | 69.46(0) | 69.35(0) | 69.44(0.06) | 69.4 | -0.4 | | -14 | 25(0) | -40 | [0] | [13] | [-2] | -5 | 4 | CR | -0.2 | HoldShort | | (0) | 14 | -10 | 1 | 9 | -0.3,53 | 43 | | 10 | Oct/13 | 12 | 69.65 | 69.18 | 69.45(-0.01) | 69.34(-0.01) | 69.4(0.1) | 69.43 | -0.3 | | -14 | 25(0) | -40 | [-2] | [20] | [4] | 2 | 34 | UR | 0.2 | SmallShort | | (0) | 24 | 8 | 4 | 6 | -0.1,54 | 43 | | | | |
| 11 | Oct/13 | 11 | 69.65 | 69.18 | 69.45(0) | 69.35(-0.03) | 69.33(0.07) | 69.41 | -0.4 | | -14 | 25(0) | -35 | [0] | [12] | [4] | 4 | 7 | UR | 0.5 | SmallShort | | (0) | 17 | -8 | 31 | 20 | -0.3,61 | 43 | | 12 | Oct/13 | 10 | 69.65 | 69.18 | 69.45(0) | 69.37(-0.03) | 69.28(0.01) | 69.43 | -0.3 | | -14 | 25(0) | -50 | [0] | [-3] | [-8] | -9 | 2 | DR | 0.9 | OpenShort | | (0) | 2 | -40 | 30 | 6 | -0.2,46 | 43 | | 13 | Oct/13 | 9 | 69.65 | 69.18 | 69.46(0.01) | 69.37(0) | 69.27(0.06) | 69.54 | -0.2 | | -14 | 25(-0.1) | 10 | [2] | [13] | [52] | -10 | 15 | RG | 1.6 | SmallShort? | | (0) | 14 | 138 | 31 | 16 | 0.5,28 | 43 | | 14 | Oct/12 | 15 | 69.71 | 69.21 | 69.46(0) | 69.39(-0.07) | 69.23(-0.07) | 69.16 | -0.8 | | -19 | 26(2.3) | -50 | [0] | [-28] | [3] | -90 | -57 | DP | -0.4 | OpenShort? | | (-3) | -17 | 15 | -9 | -7 | -1.7,3 | 34 | | 15 | Oct/12 | 14 | 69.71 | 69.21 | 69.45(-0.03) | 69.44(-0.09) | 69.28(-0.12) | 69.12 | -0.8 | | -19 | 23(2.6) | -50 | [-7] | [-43] | [-9] | -99 | -50 | DT | -1 | OpenShort | | (0) | -28 | -15 | -18 | -16 | -2,1 | 34 | | | | |
| 16 | Oct/12 | 13 | 69.71 | 69.21 | 69.47(-0.01) | 69.5(-0.06) | 69.36(-0.16) | 69.16 | -0.8 | | -19 | 21(2.2) | -50 | [-2] | [-48] | [-31] | -102 | -68 | DT | -1.4 | HoldShort | | (-3) | -37 | -73 | -34 | -14 | -2.1,1 | 34 | | 17 | Oct/12 | 12 | 69.71 | 69.21 | 69.47(0) | 69.54(-0.04) | 69.47(-0.06) | 69.36 | -0.5 | | -19 | 18(-0.3) | -50 | [0] | [-21] | [-6] | -63 | -34 | DR | -0.8 | OpenShort | | (-3) | -14 | 3 | -33 | -13 | -0.9,10 | 34 | | 18 | Oct/12 | 11 | 69.71 | 69.21 | 69.48(0.01) | 69.54(0) | 69.51(-0.06) | 69.35 | -0.5 | | -19 | 19(-0.8) | -50 | [2] | [-16] | [-17] | -44 | -43 | DR | -1.2 | OpenShort | | (3) | -14 | -25 | -38 | -20 | -1,31 | 34 | | 19 | Oct/12 | 10 | 69.71 | 69.21 | 69.48(0) | 69.54(0) | 69.55(-0.09) | 69.42 | -0.4 | | -19 | 20(-0.9) | -50 | [0] | [-24] | [-17] | -1 | -31 | DR | -0.9 | OpenShort | | (0) | -21 | -35 | -21 | -16 | -0.4,59 | 34 | | 20 | Oct/12 | 9 | 69.71 | 69.21 | 69.47(0.03) | 69.57(0.01) | 69.61(-0.03) | 69.52 | -0.3 | | -19 | 20(-0.9) | -50 | [7] | [-7] | [-20] | 35 | -25 | DR | -0.6 | OpenShort? | | (8) | -7 | -55 | -9 | -7 | 0.3,77 | 34 | | | | |
| 21 | Oct/11 | 15 | 69.8 | 69.27 | 69.45(0.04) | 69.56(0.01) | 69.63(0.01) | 69.67 | -0.2 | | -16 | 21(-0.4) | 10 | [9] | [6] | [9] | 71 | -5 | RG | 0.3 | Wait? | | (8) | 2 | 28 | -4 | 10 | 1.5,83 | 43 | | 22 | Oct/11 | 14 | 69.8 | 69.27 | 69.42(0.06) | 69.55(0.03) | 69.62(-0.01) | 69.59 | -0.3 | | -16 | 22(-5.3) | 5 | [14] | [4] | [3] | 61 | -38 | RG | -0.2 | Wait | | (10) | -2 | 15 | -9 | -6 | 1.1,83 | 43 | | 23 | Oct/11 | 13 | 69.8 | 69.27 | 69.38(0.04) | 69.53(0.03) | 69.63(0.04) | 69.55 | -0.3 | | -16 | 27(-3.7) | -25 | [9] | [15] | [-16] | 63 | -8 | CR | -0.4 | HoldShort | | (10) | 9 | -43 | -6 | -4 | 0.9,90 | 43 | | 24 | Oct/11 | 12 | 69.8 | 69.27 | 69.35(0.06) | 69.51(0.07) | 69.6(0.09) | 69.67 | -0.2 | | -16 | 31(-1.8) | 25 | [14] | [32] | [-0] | 84 | 15 | UT | 0.3 | HoldLong | | (18) | 21 | -3 | 1 | 6 | 1.4,99 | 43 | | 25 | Oct/11 | 11 | 69.8 | 69.27 | 69.31(0.07) | 69.46(0.03) | 69.54(0.06) | 69.68 | -0.2 | | -16 | 33(-0.9) | 30 | [16] | [21] | [9] | 88 | -1 | UT | 0.6 | HoldLong | | (15) | 14 | 18 | 11 | 11 | 1.5,100 | 43 | | | | |
| 26 | Oct/11 | 10 | 69.8 | 69.27 | 69.26(0.06) | 69.44(0.04) | 69.5(0.04) | 69.63 | -0.2 | | -16 | 33(-0.7) | 15 | [14] | [17] | [2] | 82 | 3 | UT | 0.5 | HoldLong | | (15) | 9 | 0 | 5 | 13 | 1.5,94 | 43 | | 27 | Oct/11 | 9 | 69.8 | 69.27 | 69.22(0.07) | 69.41(0.04) | 69.47(0.06) | 69.63 | -0.2 | | -16 | 34(-1.8) | 25 | [16] | [22] | [31] | 80 | 9 | UT | 0.6 | HoldLong? | | (18) | 14 | 90 | 0 | 12 | 1.6,90 | 43 | | 28 | Oct/10 | 15 | 69.86 | 69.25 | 69.17(0.06) | 69.38(0.01) | 69.43(0.01) | 69.38 | -0.6 | | -19 | 36(-2.5) | -10 | [14] | [5] | [-4] | 56 | -24 | CR | -0.2 | HoldShort? | | (15) | 2 | -8 | -8 | -6 | 0.8,86 | 34 | | 29 | Oct/10 | 14 | 69.86 | 69.25 | 69.13(0.03) | 69.37(0.01) | 69.42(0.06) | 69.4 | -0.6 | | -19 | 38(0.8) | -30 | [7] | [15] | [-8] | 68 | 26 | CR | -0.1 | HoldShort | | (15) | 14 | -25 | -1 | 1 | 0.9,95 | 34 | | 30 | Oct/10 | 13 | 69.86 | 69.25 | 69.11(0.03) | 69.36(0.04) | 69.38(0.01) | 69.47 | -0.5 | | -19 | 38(1.5) | -20 | [7] | [7] | [0] | 79 | 24 | RG | 0.3 | Wait | | (8) | 2 | -3 | 5 | 3 | 1.2,99 | 34 | | | | |
| 31 | Oct/10 | 12 | 69.86 | 69.25 | 69.09(0.03) | 69.33(0.04) | 69.37(0.03) | 69.48 | -0.5 | | -19 | 36(1.9) | -5 | [7] | [11] | [7] | 81 | 39 | RG | 0.4 | Wait | | (10) | 7 | 15 | 7 | 6 | 1.4,96 | 34 | | 32 | Oct/10 | 11 | 69.86 | 69.25 | 69.07(0.03) | 69.3(0.09) | 69.35(0.03) | 69.44 | -0.5 | | -19 | 34(1.8) | 10 | [7] | [17] | [12] | 72 | 29 | RG | 0.3 | Wait | | (8) | 7 | 40 | -7 | -7 | 1.4,87 | 34 | | 33 | Oct/10 | 10 | 69.86 | 69.25 | 69.05(0.01) | 69.24(0.07) | 69.33(0.01) | 69.33 | -0.7 | | -19 | 32(0.9) | -20 | [2] | [9] | [13] | 64 | 33 | RG | 0 | Wait | | (3) | 2 | 43 | -8 | -1 | 1.1,86 | 34 | | 34 | Oct/10 | 9 | 69.86 | 69.25 | 69.04(0.01) | 69.19(0.06) | 69.32(-0.01) | 69.21 | -0.8 | | -19 | 32(0.4) | -50 | [2] | [3] | [-29] | 59 | 8 | CR | -0.5 | HoldShort? | | (3) | -2 | -80 | -10 | -10 | 0.7,91 | 34 | | 35 | Oct/9 | 15 | 69.94 | 69.29 | 69.03(0.03) | 69.15(0.09) | 69.33(0.06) | 69.43 | -0.7 | | -19 | 31(2.6) | -5 | [7] | [24] | [8] | 93 | 46 | RG | 0.4 | Wait? | | (8) | 14 | 23 | 1 | 9 | 1.7,100 | 34 | | | | |
| 36 | Oct/9 | 14 | 69.94 | 69.29 | 69.01(0.03) | 69.09(0.09) | 69.29(0.07) | 69.37 | -0.7 | | -19 | 29(2.2) | 10 | [7] | [27] | [6] | 89 | 38 | RG | 0.4 | Wait | | (8) | 16 | 18 | -2 | 9 | 1.6,99 | 34 | | 37 | Oct/9 | 13 | 69.94 | 69.29 | 68.99(0.03) | 69.03(0.09) | 69.24(0.13) | 69.32 | -0.8 | | -19 | 26(1.5) | 25 | [7] | [40] | [7] | 89 | 52 | UT | 0.4 | OpenLong | | (3) | 30 | 18 | 3 | 10 | 1.6,99 | 34 | | 38 | Oct/9 | 12 | 69.94 | 69.29 | 68.97(0.01) | 68.97(0.12) | 69.15(0.13) | 69.27 | -0.9 | | -19 | 25(1.5) | -10 | [2] | [43] | [2] | 89 | 61 | RG | 0.6 | Wait | | (8) | 30 | -3 | 13 | 3 | 1.6,99 | 34 | | 39 | Oct/9 | 11 | 69.94 | 69.29 | 68.96(0.03) | 68.89(0.03) | 69.06(0.13) | 69.28 | -0.8 | | -19 | 23(2.2) | 25 | [7] | [33] | [14] | 95 | 52 | UT | 1.2 | OpenLong | | (8) | 30 | 18 | 33 | 20 | 1.8,100 | 34 | | 40 | Oct/9 | 10 | 69.94 | 69.29 | 68.94(0.03) | 68.87(0.03) | 68.97(0.12) | 69.23 | -0.9 | | -19 | 21(1.8) | 25 | [7] | [31] | [23] | 80 | 40 | UT | 1.6 | OpenLong | | (8) | 28 | 48 | 28 | 20 | 1.8,85 | 34 | | | | |
| 41 | Oct/9 | 9 | 69.94 | 69.29 | 68.92(0.03) | 68.87(0) | 68.89(0.09) | 69.1 | -1.1 | | -19 | 19(0.1) | 25 | [7] | [21] | [35] | 51 | 23 | UT | 1.4 | OpenLong? | | (3) | 21 | 90 | 20 | 20 | 1.2,71 | 34 | | 42 | Oct/6 | 15 | 70.01 | 69.34 | 68.92(0) | 68.85(-0.03) | 68.83(0.06) | 68.85 | -1.5 | | -24 | 19(0.5) | -45 | [0] | [5] | [1] | -3 | 4 | UR | 0.1 | SmallShort? | | (3) | 14 | 0 | 4 | 6 | -0.3,55 | 24 | | 43 | Oct/6 | 14 | 70.01 | 69.34 | 68.9(0.01) | 68.87(-0.03) | 68.79(0.1) | 68.85 | -1.5 | | -24 | 19(-2.3) | -15 | [2] | [16] | [6] | -4 | 5 | RG | 0.4 | Wait | | (0) | 24 | 10 | 11 | 4 | -0.3,54 | 24 | | 44 | Oct/6 | 13 | 70.01 | 69.34 | 68.89(0.03) | 68.89(-0.03) | 68.72(-0.07) | 68.82 | -1.5 | | -24 | 21(-1.7) | -30 | [7] | [-24] | [1] | -9 | -56 | RG | 0.6 | Wait | | (3) | -17 | -3 | 11 | -3 | -0.4,51 | 24 | | 45 | Oct/6 | 12 | 70.01 | 69.34 | 68.87(0.01) | 68.91(-0.03) | 68.77(-0.06) | 68.83 | -1.5 | | -24 | 23(-0.9) | -50 | [2] | [-23] | [5] | -16 | -34 | RG | 0.3 | Wait | | (3) | -15 | 10 | 5 | 4 | -0.2,39 | 24 | | | | |
| 46 | Oct/6 | 11 | 70.01 | 69.34 | 68.87(0) | 68.93(-0.03) | 68.81(-0.07) | 68.8 | -1.5 | | -24 | 24(-0.4) | -45 | [0] | [-26] | [15] | -37 | -27 | DP | -0.1 | OpenShort | | (3) | -17 | 65 | -36 | -10 | -0.3,21 | 24 | | 47 | Oct/6 | 10 | 70.01 | 69.34 | 68.87(0) | 68.95(-0.04) | 68.86(-0.13) | 68.62 | -1.7 | | -24 | 24(0.6) | -50 | [0] | [-42] | [3] | -43 | -62 | DP | -1.2 | OpenShort | | (0) | -32 | 33 | -39 | -20 | -1.2,37 | 24 | | 48 | Oct/6 | 9 | 70.01 | 69.34 | 68.86(-0.03) | 68.98(-0.06) | 68.95(-0.14) | 68.53 | -1.9 | | -24 | 23(2.2) | -50 | [-7] | [-49] | [-69] | -32 | -55 | DT | -2.2 | OpenShort? | | (-3) | -34 | -193 | -11 | -20 | -1.8,63 | 24 | | 49 | Oct/5 | 15 | 70.12 | 69.49 | 68.86(0) | 69.02(0.01) | 68.95(0) | 69.06 | -1.4 | | -21 | 21(-0.6) | -50 | [0] | [-3] | [4] | 71 | 30 | DP | 0.1 | OpenShort? | | (3) | 0 | 0 | 24 | 1 | 1.1,93 | 27 | | 50 | Oct/5 | 14 | 70.12 | 69.49 | 68.86(0) | 69.01(0.03) | 69.05(-0.01) | 69.06 | -1.4 | | -21 | 22(-0.6) | -50 | [0] | [-3] | [4] | 73 | 28 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 24 | 3 | 1.1,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|