|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 12, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.8450 One month high (close): $74.4800
BND Daily Change: 0.06% Daily StdDev 0.47% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.0791
Latest Price : $74(0.06%) | Fri. Apr 14, 2023($0.2) Thu. Apr 13, 2023($0.1) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.1) Mon. Apr 10, 2023($0.3) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.2) Tue. Apr 4, 2023($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 11 | 73.79 | 73.98 | 74.02(-0.04) | 73.95(0.01) | 74.02(0.04) | 74.04 | 0.6 | | 6 | 52(-6.9) | 0 | [-9] | [9] | [5] | 24 | 52 | UR | 0.1 | SmallShort | | (-8) | 9 | 6 | 17 | 1 | 0.1,71 | 53 | Sample size 5 Avg positive next hour return: 0.52%(80%) Avg negative next hour return: -0.21%(20%)
Daily Trend: %
Up Forces:
Down Forces: 74.02(hourly_sma_20 -0.03%)
Support Levels: 73.79(daily_ema_20 -0.34%)
Resistance Levels:
|
| | | 2 | Apr/12 | 10 | 73.79 | 73.98 | 74.05(-0.03) | 73.94(0.01) | 73.99(0.05) | 74.02 | 0.6 | | 6 | 59(-5.5) | -10 | [-6] | [12] | [-10] | 6 | 45 | RG | 0.1 | Wait | | (-8) | 11 | -45 | 23 | 8 | -0.1,58 | 53 | | 3 | Apr/12 | 9 | 73.79 | 73.98 | 74.07(-0.03) | 73.93(0.03) | 73.95(0.09) | 74.18 | 1 | | 6 | 65(-4.1) | 40 | [-6] | [22] | [26] | 4 | 65 | UR | 0.9 | SmallShort? | | (-2) | 19 | 61 | 25 | 18 | 0.4,44 | 53 | | 4 | Apr/11 | 15 | 73.73 | 73.92 | 74.09(-0.03) | 73.93(0) | 73.95(0) | 73.96 | 0.5 | | 6 | 69(3.4) | 20 | [-6] | [-0] | [7] | -28 | 11 | UR | 0.3 | SmallShort? | | (-8) | 0 | 14 | 15 | 1 | -0.5,35 | 62 | | 5 | Apr/11 | 14 | 73.73 | 73.92 | 74.11(-0.04) | 73.91(0.01) | 73.95(0) | 73.91 | 0.4 | | 6 | 65(-1.9) | 10 | [-8] | [0] | [5] | -63 | 11 | UR | 0.1 | SmallShort | | (-8) | 0 | 14 | 3 | 0 | -0.7,5 | 62 | | | | |
| 6 | Apr/11 | 13 | 73.73 | 73.92 | 74.14(-0.05) | 73.91(0) | 73.88(-0.03) | 73.86 | 0.3 | | 6 | 67(-0.8) | -5 | [-10] | [-8] | [1] | -71 | 3 | RG | -0.1 | Wait | | (-10) | -6 | 6 | -2 | -7 | -0.9,2 | 62 | | 7 | Apr/11 | 12 | 73.73 | 73.92 | 74.18(-0.04) | 73.9(-0.03) | 73.9(-0.03) | 73.84 | 0.2 | | 6 | 68(0.5) | 0 | [-8] | [-10] | [-3] | -74 | -17 | RG | -0.2 | Wait | | (-8) | -6 | -6 | -3 | -3 | -1.1,4 | 62 | | 8 | Apr/11 | 11 | 73.73 | 73.92 | 74.21(-0.05) | 73.92(-0.08) | 73.92(-0.03) | 73.86 | 0.3 | | 6 | 68(0.5) | -20 | [-10] | [-16] | [-4] | -72 | -7 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | -1 | 15 | -1.2,8 | 62 | | 9 | Apr/11 | 10 | 73.73 | 73.92 | 74.25(-0.04) | 73.98(-0.07) | 73.92(0) | 73.92 | 0.4 | | 6 | 67(0.6) | 5 | [-8] | [-8] | [-1] | -66 | 1 | RG | -0.1 | Wait | | (-8) | 0 | -6 | 2 | 7 | -1.1,12 | 62 | | 10 | Apr/11 | 9 | 73.73 | 73.92 | 74.28(-0.04) | 74.03(-0.08) | 73.94(0.03) | 73.94 | 0.5 | | 6 | 66(0.9) | 10 | [-8] | [-3] | [1] | -66 | -1 | RG | 0 | Wait? | | (-10) | 6 | 0 | 4 | 8 | -1.2,14 | 62 | | | | |
| 11 | Apr/10 | 15 | 73.7 | 73.87 | 74.31(-0.04) | 74.09(-0.08) | 73.92(0.01) | 73.94 | 0.5 | | 6 | 66(4.1) | 5 | [-8] | [-8] | [1] | -69 | -7 | RG | 0.1 | Wait? | | (-8) | 2 | 0 | 8 | -1 | -1.3,14 | 57 | | 12 | Apr/10 | 14 | 73.7 | 73.87 | 74.34(-0.01) | 74.15(-0.08) | 73.92(0) | 73.94 | 0.5 | | 6 | 61(3.2) | 40 | [-2] | [-9] | [1] | -73 | -40 | RG | 0.1 | Wait | | (-8) | 0 | -2 | 10 | 0 | -1.4,12 | 57 | | 13 | Apr/10 | 13 | 73.7 | 73.87 | 74.35(-0.03) | 74.21(-0.07) | 73.91(-0.14) | 73.95 | 0.6 | | 6 | 58(3.2) | 0 | [-6] | [-38] | [5] | -79 | -55 | RG | 0.2 | Wait | | (-2) | -29 | 14 | 7 | -8 | -1.5,9 | 57 | | 14 | Apr/10 | 12 | 73.7 | 73.87 | 74.37(-0.01) | 74.26(-0.08) | 74.01(-0.15) | 73.9 | 0.4 | | 6 | 55(4.9) | 10 | [-2] | [-40] | [-1] | -94 | -88 | RG | -0.4 | Wait | | (-6) | -31 | 2 | -4 | -15 | -1.9,4 | 57 | | 15 | Apr/10 | 11 | 73.7 | 73.87 | 74.38(-0.03) | 74.32(-0.08) | 74.12(-0.18) | 73.89 | 0.4 | | 6 | 50(6.7) | -25 | [-6] | [-47] | [-5] | -103 | -85 | DT | -1 | HoldShort | | (-6) | -38 | 10 | -37 | -20 | -2.2,2 | 57 | | | | |
| 16 | Apr/10 | 10 | 73.7 | 73.87 | 74.4(-0.03) | 74.38(-0.11) | 74.25(-0.2) | 73.85 | 0.3 | | 6 | 43(10.2) | -25 | [-6] | [-55] | [-21] | -101 | -90 | DT | -2 | HoldShort | | (-6) | -42 | -33 | -47 | -20 | -2.8,19 | 57 | | 17 | Apr/10 | 9 | 73.7 | 73.87 | 74.42(-0.01) | 74.46(-0.07) | 74.4(-0.13) | 73.97 | 0.6 | | 6 | 33(3.7) | -5 | [-2] | [-35] | [-54] | -83 | -83 | RG | -2.9 | SmallLong? | | (-6) | -27 | -131 | -46 | -20 | -3,42 | 57 | | 18 | Apr/6 | 15 | 73.64 | 73.88 | 74.43(0.04) | 74.51(-0.01) | 74.5(-0.01) | 74.45 | 1.3 | | 13 | 30(-1.7) | 50 | [8] | [1] | [-5] | 8 | -43 | CR | -0.4 | HoldShort? | | (6) | -2 | -6 | -16 | -1 | 0.2,53 | 57 | | 19 | Apr/6 | 14 | 73.64 | 73.88 | 74.4(0.04) | 74.52(-0.01) | 74.51(-0.01) | 74.47 | 1.3 | | 13 | 31(-3.4) | 50 | [8] | [1] | [-7] | 40 | -33 | CR | -0.2 | HoldShort | | (10) | -2 | -16 | -6 | -1 | 0.4,80 | 57 | | 20 | Apr/6 | 13 | 73.64 | 73.88 | 74.37(0.04) | 74.52(0) | 74.52(0.01) | 74.53 | 1.4 | | 13 | 35(-3) | 50 | [8] | [6] | [0] | 54 | -18 | UT | 0 | OpenLong | | (8) | 2 | 0 | -2 | 7 | 0.7,86 | 57 | | | | |
| 21 | Apr/6 | 12 | 73.64 | 73.88 | 74.34(0.04) | 74.53(0.01) | 74.52(0) | 74.53 | 1.4 | | 13 | 38(-2.8) | 50 | [8] | [5] | [0] | 56 | -11 | UT | 0.1 | OpenLong | | (8) | 0 | 2 | -2 | -5 | 0.8,86 | 57 | | 22 | Apr/6 | 11 | 73.64 | 73.88 | 74.31(0.04) | 74.52(0.03) | 74.52(0) | 74.52 | 1.4 | | 13 | 40(-1.5) | 50 | [8] | [7] | [-0] | 57 | -11 | UT | 0 | OpenLong | | (8) | 0 | 2 | -4 | -4 | 0.8,87 | 57 | | 23 | Apr/6 | 10 | 73.64 | 73.88 | 74.28(0.04) | 74.5(0.04) | 74.51(-0.03) | 74.51 | 1.4 | | 13 | 42(-0.6) | 50 | [8] | [2] | [-1] | 61 | -19 | CR | 0 | HoldShort | | (8) | -6 | 2 | -5 | -12 | 0.9,88 | 57 | | 24 | Apr/6 | 9 | 73.64 | 73.88 | 74.25(0.04) | 74.47(0.03) | 74.53(-0.01) | 74.5 | 1.4 | | 13 | 43(-0.9) | 50 | [8] | [5] | [-1] | 62 | -13 | CR | -0.1 | HoldShort? | | (8) | -2 | 0 | -6 | -4 | 0.9,89 | 57 | | 25 | Apr/5 | 15 | 73.51 | 73.84 | 74.22(0.07) | 74.45(0.04) | 74.54(-0.01) | 74.5 | 1.4 | | 14 | 43(1.8) | 50 | [15] | [8] | [-4] | 68 | -34 | CR | -0.1 | HoldShort? | | (10) | -2 | -8 | -7 | 4 | 1,93 | 64 | | | | |
| 26 | Apr/5 | 14 | 73.51 | 73.84 | 74.17(0.05) | 74.42(0.04) | 74.55(0.03) | 74.53 | 1.4 | | 14 | 42(0) | 50 | [10] | [15] | [0] | 76 | 8 | UT | -0.1 | HoldLong | | (14) | 6 | 2 | -6 | 4 | 1.2,96 | 64 | | 27 | Apr/5 | 13 | 73.51 | 73.84 | 74.13(0.05) | 74.39(0.04) | 74.53(0.07) | 74.52 | 1.4 | | 14 | 42(0) | 50 | [10] | [23] | [-6] | 81 | 18 | CR | -0 | OpenShort | | (8) | 14 | -14 | -6 | -3 | 1.3,98 | 64 | | 28 | Apr/5 | 12 | 73.51 | 73.84 | 74.09(0.05) | 74.36(0.11) | 74.48(0.09) | 74.57 | 1.5 | | 14 | 42(1.1) | 50 | [10] | [34] | [-1] | 90 | 33 | CR | 0.3 | OpenShort | | (14) | 18 | 0 | -2 | -4 | 1.6,100 | 64 | | 29 | Apr/5 | 11 | 73.51 | 73.84 | 74.05(0.07) | 74.28(0.08) | 74.41(0.08) | 74.57 | 1.5 | | 14 | 41(1.7) | 50 | [14] | [30] | [4] | 95 | 21 | UT | 0.6 | OpenLong | | (14) | 16 | 6 | 4 | 15 | 1.8,100 | 64 | | 30 | Apr/5 | 10 | 73.51 | 73.84 | 74(0.05) | 74.22(0.08) | 74.35(0.07) | 74.55 | 1.5 | | 14 | 39(2.5) | 50 | [10] | [27] | [12] | 99 | 38 | UT | 0.7 | OpenLong | | (14) | 14 | 31 | 4 | 8 | 2,99 | 64 | | | | |
| 31 | Apr/5 | 9 | 73.51 | 73.84 | 73.96(0.07) | 74.16(0.08) | 74.3(0.05) | 74.44 | 1.3 | | 14 | 36(1.8) | 50 | [14] | [24] | [17] | 95 | 4 | UT | 0.5 | OpenLong? | | (10) | 10 | 47 | 1 | 16 | 1.9,97 | 64 | | 32 | Apr/4 | 15 | 73.37 | 73.77 | 73.91(0.04) | 74.1(0.05) | 74.26(0.04) | 74.27 | 1.2 | | 16 | 35(3.2) | 50 | [8] | [18] | [1] | 83 | 21 | UT | 0 | OpenLong? | | (10) | 8 | 6 | -7 | 4 | 1.5,95 | 61 | | 33 | Apr/4 | 14 | 73.37 | 73.77 | 73.88(0.05) | 74.06(0.04) | 74.23(0.12) | 74.25 | 1.2 | | 16 | 31(0.2) | 50 | [10] | [34] | [0] | 86 | 30 | UT | 0.1 | HoldLong | | (8) | 24 | 0 | -2 | 4 | 1.6,96 | 61 | | 34 | Apr/4 | 13 | 73.37 | 73.77 | 73.84(0.05) | 74.03(0.05) | 74.14(0.08) | 74.25 | 1.2 | | 16 | 31(0.6) | 50 | [10] | [27] | [-2] | 91 | 31 | CR | 0.5 | OpenShort | | (10) | 16 | -10 | 0 | 13 | 1.7,98 | 61 | | 35 | Apr/4 | 12 | 73.37 | 73.77 | 73.8(0.05) | 73.99(0.09) | 74.08(0.09) | 74.29 | 1.2 | | 16 | 31(2.5) | 50 | [10] | [33] | [9] | 103 | 43 | UT | 0.9 | HoldLong | | (10) | 18 | 16 | 18 | 9 | 2.1,100 | 61 | | | | |
| 36 | Apr/4 | 11 | 73.37 | 73.77 | 73.76(0.05) | 73.92(0.05) | 74.01(0.11) | 74.23 | 1.1 | | 16 | 28(2.5) | 50 | [10] | [33] | [9] | 91 | 38 | UT | 1 | OpenLong | | (10) | 22 | 22 | 3 | 14 | 2.2,86 | 61 | | 37 | Apr/4 | 10 | 73.37 | 73.77 | 73.72(0.04) | 73.88(0.07) | 73.93(0.07) | 74.15 | 1 | | 16 | 26(2.3) | 50 | [8] | [26] | [35] | 91 | 38 | UT | 1.1 | OpenLong | | (10) | 14 | 100 | 4 | 14 | 2.2,86 | 61 | | 38 | Apr/4 | 9 | 73.37 | 73.77 | 73.69(0.03) | 73.83(0.01) | 73.88(-0.05) | 73.79 | 0.6 | | 16 | 23(-0.8) | 50 | [6] | [-4] | [-18] | 48 | -32 | DR | -0.5 | OpenShort? | | (6) | -10 | -47 | -11 | -7 | 0.6,83 | 61 | | 39 | Apr/3 | 15 | 73.24 | 73.66 | 73.67(0.04) | 73.82(0.04) | 73.92(0.03) | 73.96 | 0.9 | | 14 | 24(1.2) | 50 | [8] | [14] | [3] | 82 | 8 | UT | 0.2 | OpenLong? | | (6) | 6 | 10 | -3 | 5 | 1.6,92 | 63 | | 40 | Apr/3 | 14 | 73.24 | 73.66 | 73.64(0.04) | 73.79(0.04) | 73.9(0.09) | 73.92 | 0.9 | | 14 | 23(0.1) | 50 | [8] | [26] | [5] | 79 | 23 | UT | 0.1 | HoldLong | | (8) | 18 | 14 | -2 | 4 | 1.6,89 | 63 | | | | |
| 41 | Apr/3 | 13 | 73.24 | 73.66 | 73.61(0.03) | 73.76(0.04) | 73.83(0.01) | 73.87 | 0.8 | | 14 | 23(0) | 50 | [6] | [10] | [-4] | 80 | 13 | CR | 0.2 | OpenShort | | (8) | 2 | -8 | -3 | -4 | 1.5,92 | 63 | | 42 | Apr/3 | 12 | 73.24 | 73.66 | 73.59(0.04) | 73.73(0.04) | 73.82(0.05) | 73.9 | 0.8 | | 14 | 23(0.7) | 50 | [8] | [18] | [-1] | 90 | 13 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 17 | 12 | 1.7,97 | 63 | | 43 | Apr/3 | 11 | 73.24 | 73.66 | 73.56(0.04) | 73.7(0.07) | 73.78(0.08) | 73.95 | 0.9 | | 14 | 22(2.4) | 50 | [8] | [27] | [6] | 86 | 30 | UT | 1 | OpenLong | | (8) | 16 | 18 | -6 | 5 | 2.2,81 | 63 | | 44 | Apr/3 | 10 | 73.24 | 73.66 | 73.53(0.04) | 73.65(0.05) | 73.72(0.07) | 73.88 | 0.8 | | 14 | 20(2.5) | 50 | [8] | [23] | [31] | 89 | 28 | UT | 1 | OpenLong | | (8) | 14 | 90 | -3 | 14 | 2.3,81 | 63 | | 45 | Apr/3 | 9 | 73.24 | 73.66 | 73.5(0.01) | 73.61(0.01) | 73.67(-0.01) | 73.56 | 0.4 | | 14 | 17(-0.8) | 20 | [2] | [2] | [-25] | 38 | -2 | CR | -0.8 | HoldShort? | | (2) | -2 | -63 | -18 | -7 | 0.4,78 | 63 | | | | |
| 46 | Mar/31 | 15 | 73.13 | 73.61 | 73.49(0.04) | 73.6(0.04) | 73.68(0.05) | 73.79 | 0.8 | | 14 | 18(1.6) | 50 | [8] | [17] | [9] | 103 | 13 | UT | 0.8 | HoldLong? | | (8) | 10 | 22 | 4 | 5 | 2.1,100 | 56 | | 47 | Mar/31 | 14 | 73.13 | 73.61 | 73.46(0.03) | 73.57(0.04) | 73.64(0.03) | 73.71 | 0.7 | | 14 | 16(0.6) | 50 | [6] | [13] | [5] | 98 | 8 | UT | 0.5 | HoldLong | | (6) | 6 | 14 | 1 | 3 | 1.9,100 | 56 | | 48 | Mar/31 | 13 | 73.13 | 73.61 | 73.44(0.03) | 73.54(0.03) | 73.62(0.05) | 73.66 | 0.7 | | 14 | 16(0.9) | 50 | [6] | [16] | [7] | 93 | 13 | UT | 0.3 | HoldLong | | (6) | 10 | 2 | 31 | 11 | 1.7,100 | 56 | | 49 | Mar/31 | 12 | 73.13 | 73.61 | 73.42(0.03) | 73.52(0.04) | 73.58(0.04) | 73.65 | 0.6 | | 14 | 15(1) | 50 | [6] | [15] | [8] | 92 | 10 | UT | 0.6 | HoldLong | | (6) | 8 | 8 | 31 | 3 | 1.9,94 | 56 | | 50 | Mar/31 | 11 | 73.13 | 73.61 | 73.4(0.03) | 73.49(0.03) | 73.55(0.04) | 73.62 | 0.6 | | 14 | 14(1) | 50 | [6] | [14] | [12] | 94 | 10 | UT | 0.6 | HoldLong | | (6) | 8 | 20 | 31 | 4 | 2,94 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|