|
^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 13, 2023 |
| BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.8550 One month high (close): $74.1950
BND Daily Change: -0.32% Daily StdDev 0.52% BND EMA_5_Trend: 0.16% 10Minute StdDev: $0.2545
Latest Price : $73.96(-0.32%) | Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.6
| Fri. Jan. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/13 | 12 | 72.81 | 73.17 | 73.76(0.05) | 74.04(0.04) | 74.11(-0.03) | 74.05 | 1.7 | | 10 | 44(-2.6) | 50 | [10] | [4] | [-5] | 64 | -22 | CR | -0.2 | HoldShort | | (13) | -6 | -9 | -7 | -11 | 0.9,91 | 75 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.76(hourly_sma_20 -0.39%) 73.17(daily_ema_10 -1.19%) 72.81(daily_ema_20 -1.67%) Resistance Levels:
|
| 2 | Jan/13 | 11 | 72.81 | 73.17 | 73.72(0.07) | 74.01(0.07) | 74.13(-0.01) | 74.09 | 1.8 | | 10 | 47(-1.7) | 50 | [14] | [12] | [-7] | 73 | -28 | CR | -0.1 | HoldShort | | (13) | -2 | -16 | -7 | -1 | 1.1,95 | 75 | 3 | Jan/13 | 10 | 72.81 | 73.17 | 73.67(0.07) | 73.96(0.08) | 74.14(0.07) | 74.16 | 1.9 | | 10 | 48(0.6) | 50 | [14] | [28] | [2] | 83 | 13 | UT | 0.1 | HoldLong | | (13) | 14 | 9 | -6 | 1 | 1.4,98 | 75 | 4 | Jan/13 | 9 | 72.81 | 73.17 | 73.62(0.05) | 73.9(0.08) | 74.09(0.07) | 74.12 | 1.8 | | 10 | 48(1.3) | 50 | [10] | [27] | [-3] | 86 | 35 | CR | 0.1 | OpenShort? | | (13) | 14 | -5 | -7 | 1 | 1.5,98 | 75 | 5 | Jan/12 | 15 | 72.79 | 72.98 | 73.58(0.05) | 73.84(0.08) | 74.04(0.08) | 74.14 | 1.9 | | 8 | 46(3.1) | 50 | [10] | [30] | [-0] | 93 | 48 | UT | 0.3 | OpenLong? | | (13) | 15 | -2 | -2 | 8 | 1.7,100 | 67 | | | |
6 | Jan/12 | 14 | 72.79 | 72.98 | 73.54(0.04) | 73.78(0.09) | 73.98(0.11) | 74.15 | 1.9 | | 8 | 43(4.8) | 50 | [8] | [36] | [3] | 100 | 67 | TP | 0.6 | OpenShort | | (9) | 21 | 5 | 1 | 16 | 2,100 | 67 | 7 | Jan/12 | 13 | 72.79 | 72.98 | 73.51(0.04) | 73.71(0.08) | 73.9(0.15) | 74.13 | 1.9 | | 8 | 39(5.4) | 50 | [8] | [43] | [17] | 108 | 77 | UT | 0.8 | HoldLong | | (7) | 29 | 43 | 3 | 20 | 2.3,100 | 67 | 8 | Jan/12 | 12 | 72.79 | 72.98 | 73.48(0.03) | 73.65(0.05) | 73.79(0.11) | 73.95 | 1.6 | | 8 | 33(3.4) | 50 | [6] | [32] | [9] | 100 | 57 | UT | 0.7 | HoldLong | | (5) | 21 | 21 | 4 | 14 | 2,100 | 67 | 9 | Jan/12 | 11 | 72.79 | 72.98 | 73.46(0.01) | 73.61(0.08) | 73.71(0.1) | 73.86 | 1.5 | | 8 | 30(2.6) | 50 | [2] | [31] | [7] | 98 | 66 | UT | 0.7 | OpenLong | | (5) | 19 | 13 | 10 | 8 | 1.9,100 | 67 | 10 | Jan/12 | 10 | 72.79 | 72.98 | 73.45(0.01) | 73.55(0.08) | 73.64(0.07) | 73.81 | 1.4 | | 8 | 27(1.4) | 50 | [2] | [26] | [8] | 98 | 58 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 13 | 1 | 1.9,100 | 67 | | | |
11 | Jan/12 | 9 | 72.79 | 72.98 | 73.44(0.03) | 73.49(0.08) | 73.59(0.08) | 73.74 | 1.3 | | 8 | 26(2.9) | 50 | [6] | [29] | [14] | 87 | 29 | UT | 0.8 | OpenLong? | | (2) | 15 | 32 | 15 | 8 | 1.6,97 | 67 | 12 | Jan/11 | 15 | 72.76 | 72.76 | 73.42(0.01) | 73.43(0.07) | 73.53(0.03) | 73.61 | 1.2 | | 2 | 23(-0.3) | 30 | [2] | [16] | [6] | 69 | 27 | UT | 0.5 | OpenLong? | | (2) | 6 | 13 | 8 | 7 | 1.2,89 | 55 | 13 | Jan/11 | 14 | 72.76 | 72.76 | 73.41(0.03) | 73.38(0.05) | 73.51(0.01) | 73.56 | 1.2 | | 2 | 23(0.5) | 50 | [6] | [11] | [7] | 59 | -10 | UT | 0.3 | OpenLong | | (2) | 2 | 18 | 3 | 5 | 1,84 | 55 | 14 | Jan/11 | 13 | 72.76 | 72.76 | 73.41(0) | 73.34(0.03) | 73.5(0.07) | 73.49 | 1.1 | | 2 | 23(0) | 30 | [0] | [19] | [1] | 42 | 29 | UR | -0.1 | SmallShort | | (2) | 14 | 2 | 1 | 3 | 0.6,77 | 55 | 15 | Jan/11 | 12 | 72.76 | 72.76 | 73.39(0.03) | 73.32(0.03) | 73.45(0.08) | 73.48 | 1.1 | | 2 | 23(-0.1) | 50 | [6] | [23] | [1] | 44 | -1 | UT | 0.2 | OpenLong | | (2) | 15 | -5 | 9 | 16 | 0.6,79 | 55 | | | |
16 | Jan/11 | 11 | 72.76 | 72.76 | 73.37(0.01) | 73.3(-0.01) | 73.39(0.08) | 73.5 | 1.1 | | 2 | 23(-0.2) | 25 | [2] | [18] | [4] | 51 | 31 | UT | 0.7 | OpenLong | | (2) | 15 | -7 | 33 | 15 | 0.8,81 | 55 | 17 | Jan/11 | 10 | 72.76 | 72.76 | 73.36(0.03) | 73.3(0) | 73.33(0.12) | 73.53 | 1.1 | | 2 | 23(0.5) | 50 | [6] | [27] | [10] | 40 | 20 | UT | 1.3 | OpenLong | | (5) | 23 | 7 | 32 | 20 | 1.1,62 | 55 | 18 | Jan/11 | 9 | 72.76 | 72.76 | 73.34(0.03) | 73.31(-0.01) | 73.24(0.08) | 73.5 | 1.1 | | 2 | 22(-1.5) | 50 | [6] | [19] | [26] | 17 | 9 | UT | 1.7 | OpenLong? | | (2) | 15 | 63 | 24 | 14 | 1.1,39 | 55 | 19 | Jan/10 | 15 | 72.76 | 72.6 | 73.32(0.04) | 73.32(-0.04) | 73.24(0) | 73.24 | 0.7 | | -2 | 24(-8.8) | 40 | [8] | [0] | [4] | -47 | -53 | UT | 0.4 | OpenLong? | | (2) | 0 | 13 | -1 | 4 | -0.5,16 | 51 | 20 | Jan/10 | 14 | 72.76 | 72.6 | 73.29(0.04) | 73.35(-0.05) | 73.18(-0.04) | 73.19 | 0.6 | | -2 | 33(-8.2) | 25 | [8] | [-8] | [-1] | -55 | -65 | DR | 0 | OpenShort | | (7) | -8 | 5 | -13 | -5 | -0.5,8 | 51 | | | |
21 | Jan/10 | 13 | 72.76 | 72.6 | 73.26(0.04) | 73.39(-0.03) | 73.21(-0.11) | 73.17 | 0.6 | | -2 | 41(-6.2) | 15 | [8] | [-20] | [-1] | -55 | -84 | DR | -0.1 | OpenShort | | (9) | -22 | 13 | -23 | -18 | -0.3,3 | 51 | 22 | Jan/10 | 12 | 72.76 | 72.6 | 73.23(0.04) | 73.41(-0.03) | 73.29(-0.12) | 73.12 | 0.5 | | -2 | 47(-5.3) | -0 | [8] | [-22] | [-10] | -45 | -97 | DR | -0.5 | OpenShort | | (7) | -24 | -9 | -31 | -18 | -0.3,13 | 51 | 23 | Jan/10 | 11 | 72.76 | 72.6 | 73.2(0.04) | 73.43(-0.03) | 73.38(-0.11) | 73.16 | 0.6 | | -2 | 52(-4.5) | -10 | [8] | [-20] | [-15] | -15 | -84 | DR | -0.6 | OpenShort | | (7) | -22 | -25 | -30 | -18 | -0.1,38 | 51 | 24 | Jan/10 | 10 | 72.76 | 72.6 | 73.17(0.07) | 73.45(-0.01) | 73.46(-0.08) | 73.26 | 0.7 | | -2 | 57(-4.7) | 15 | [14] | [-11] | [-14] | 15 | -89 | DR | -0.5 | OpenShort | | (9) | -16 | -25 | -23 | -16 | 0.2,60 | 51 | 25 | Jan/10 | 9 | 72.76 | 72.6 | 73.12(0.07) | 73.46(0.03) | 73.52(-0.05) | 73.36 | 0.9 | | -2 | 62(-4.7) | 5 | [14] | [-1] | [-17] | 49 | -61 | DR | -0.4 | OpenShort? | | (13) | -10 | -43 | -11 | -14 | 0.6,84 | 51 | | | |
26 | Jan/9 | 15 | 72.77 | 72.46 | 73.07(0.08) | 73.44(0.04) | 73.56(0.04) | 73.54 | 1.1 | | -2 | 66(-2.8) | 25 | [16] | [19] | [-6] | 75 | -17 | CR | -0 | HoldShort? | | (14) | 8 | -14 | -4 | -3 | 1.1,97 | 58 | 27 | Jan/9 | 14 | 72.77 | 72.46 | 73.01(0.07) | 73.41(0.04) | 73.53(0.07) | 73.6 | 1.2 | | -2 | 69(1.9) | 45 | [14] | [24] | [3] | 83 | 22 | UT | 0.2 | OpenLong | | (18) | 14 | 9 | -3 | 12 | 1.3,100 | 58 | 28 | Jan/9 | 13 | 72.77 | 72.46 | 72.96(0.07) | 73.38(0.08) | 73.48(0.05) | 73.56 | 1.2 | | -2 | 67(2) | 40 | [14] | [24] | [-0] | 83 | 17 | UT | 0.2 | OpenLong | | (13) | 10 | 0 | -2 | 0 | 1.3,100 | 58 | 29 | Jan/9 | 12 | 72.77 | 72.46 | 72.91(0.07) | 73.32(0.12) | 73.44(0.08) | 73.56 | 1.2 | | -2 | 65(3.4) | 50 | [14] | [34] | [-0] | 88 | 35 | UT | 0.3 | OpenLong | | (14) | 16 | 0 | -1 | -3 | 1.5,100 | 58 | 30 | Jan/9 | 11 | 72.77 | 72.46 | 72.86(0.07) | 73.23(0.14) | 73.38(0.08) | 73.56 | 1.2 | | -2 | 62(4.1) | 50 | [14] | [36] | [14] | 93 | 45 | UT | 0.4 | OpenLong | | (13) | 16 | 41 | -1 | 0 | 1.7,100 | 58 | | | |
31 | Jan/9 | 10 | 72.77 | 72.46 | 72.81(0.05) | 73.13(0.12) | 73.32(0.04) | 73.39 | 0.9 | | -2 | 58(3.4) | 45 | [10] | [25] | [4] | 88 | 36 | UT | 0.2 | OpenLong | | (9) | 8 | 13 | -3 | 4 | 1.5,100 | 58 | 32 | Jan/9 | 9 | 72.77 | 72.46 | 72.77(0.05) | 73.04(0.11) | 73.29(0.03) | 73.34 | 0.9 | | -2 | 54(3.2) | 35 | [10] | [22] | [-1] | 90 | 34 | CR | 0.1 | OpenShort? | | (9) | 6 | -2 | -3 | 3 | 1.6,100 | 58 | 33 | Jan/6 | 15 | 72.74 | 72.29 | 72.73(0.04) | 72.96(0.11) | 73.27(0.1) | 73.35 | 0.9 | | -6 | 51(3.9) | 25 | [8] | [34] | [5] | 95 | 74 | UT | 0.2 | OpenLong? | | (11) | 20 | 13 | -4 | 12 | 1.8,100 | 47 | 34 | Jan/6 | 14 | 72.74 | 72.29 | 72.7(0.08) | 72.88(0.12) | 73.2(0.18) | 73.3 | 0.8 | | -6 | 47(2.1) | 45 | [15] | [52] | [4] | 98 | 42 | TP | 0.3 | OpenShort | | (7) | 35 | 13 | -5 | 11 | 1.9,100 | 47 | 35 | Jan/6 | 13 | 72.74 | 72.29 | 72.64(0.07) | 72.79(0.12) | 73.07(0.19) | 73.25 | 0.8 | | -6 | 45(3.2) | 45 | [14] | [53] | [4] | 100 | 55 | TP | 0.6 | OpenShort | | (14) | 37 | 7 | -1 | 20 | 2,100 | 47 | | | |
36 | Jan/6 | 12 | 72.74 | 72.29 | 72.59(0.07) | 72.7(0.14) | 72.93(0.19) | 73.22 | 0.7 | | -6 | 42(4.4) | 45 | [14] | [55] | [4] | 108 | 65 | TP | 1 | OpenShort | | (13) | 37 | 0 | 16 | 20 | 2.3,100 | 47 | 37 | Jan/6 | 11 | 72.74 | 72.29 | 72.54(0.07) | 72.6(0.08) | 72.79(0.19) | 73.22 | 0.7 | | -6 | 38(7.3) | 45 | [14] | [49] | [23] | 114 | 65 | UT | 1.7 | HoldLong | | (14) | 37 | 46 | 27 | 20 | 2.7,96 | 47 | 38 | Jan/6 | 10 | 72.74 | 72.29 | 72.49(0.06) | 72.54(0.07) | 72.65(0.14) | 73.03 | 0.4 | | -6 | 30(4.5) | 45 | [12] | [38] | [38] | 103 | 43 | UT | 1.9 | HoldLong | | (11) | 27 | 93 | 24 | 20 | 2.7,85 | 47 | 39 | Jan/6 | 9 | 72.74 | 72.29 | 72.45(0.03) | 72.49(0.01) | 72.55(0.06) | 72.65 | -0.1 | | -6 | 26(0.6) | 25 | [6] | [16] | [12] | 59 | 14 | UT | 0.6 | OpenLong? | | (5) | 12 | 27 | 12 | 10 | 1.2,79 | 47 | 40 | Jan/5 | 15 | 72.73 | 72.19 | 72.45(0) | 72.49(0) | 72.51(0.07) | 72.54 | -0.3 | | -12 | 25(0.6) | -50 | [0] | [13] | [2] | 33 | 39 | UR | 0.2 | SmallShort? | | (2) | 14 | 2 | 6 | 7 | 0.7,65 | 31 | | | |
41 | Jan/5 | 14 | 72.73 | 72.19 | 72.43(0.06) | 72.48(-0.01) | 72.46(0.07) | 72.53 | -0.3 | | -12 | 25(-6.2) | 25 | [12] | [15] | [4] | 31 | -38 | UT | 0.4 | OpenLong | | (2) | 14 | 2 | 14 | 7 | 0.6,66 | 31 | 42 | Jan/5 | 13 | 72.73 | 72.19 | 72.39(0.04) | 72.49(-0.01) | 72.41(-0.03) | 72.52 | -0.3 | | -12 | 31(-4.6) | -25 | [8] | [-6] | [1] | 24 | -33 | RG | 0.5 | Wait | | (11) | -6 | 0 | 9 | -1 | 0.6,59 | 31 | 43 | Jan/5 | 12 | 72.73 | 72.19 | 72.36(0.04) | 72.5(-0.03) | 72.41(0) | 72.52 | -0.3 | | -12 | 35(-2.3) | -10 | [8] | [-2] | [9] | 14 | -25 | RG | 0.4 | Wait | | (7) | 0 | 25 | 0 | 12 | 0.7,46 | 31 | 44 | Jan/5 | 11 | 72.73 | 72.19 | 72.33(0.04) | 72.52(0.04) | 72.43(-0.04) | 72.42 | -0.5 | | -12 | 38(-3.1) | -5 | [8] | [-3] | [3] | -11 | -46 | RG | -0 | Wait | | (7) | -8 | 25 | -25 | -19 | 0.4,29 | 31 | 45 | Jan/5 | 10 | 72.73 | 72.19 | 72.3(0.04) | 72.49(0.01) | 72.46(-0.06) | 72.32 | -0.6 | | -12 | 41(-2.2) | -15 | [8] | [-10] | [-0] | -4 | -62 | RG | -0.5 | Wait | | (7) | -12 | 14 | -22 | -14 | 0.1,44 | 31 | | | |
46 | Jan/5 | 9 | 72.73 | 72.19 | 72.27(0.03) | 72.49(0) | 72.5(-0.1) | 72.26 | -0.7 | | -12 | 43(-1.9) | -50 | [6] | [-19] | [-33] | 13 | -62 | DR | -0.8 | OpenShort? | | (5) | -20 | -86 | -18 | -20 | -0,63 | 31 | 47 | Jan/4 | 15 | 72.78 | 72.22 | 72.25(0.04) | 72.48(0.06) | 72.5(0) | 72.61 | -0.2 | | -14 | 45(2.6) | -20 | [8] | [7] | [4] | 63 | 5 | RG | 0.1 | Wait? | | (7) | 0 | 14 | -2 | -3 | 1.2,83 | 30 | 48 | Jan/4 | 14 | 72.78 | 72.22 | 72.22(0.03) | 72.44(0.06) | 72.57(-0.04) | 72.55 | -0.3 | | -14 | 42(1.3) | -30 | [6] | [-1] | [2] | 61 | 6 | RG | -0.1 | Wait | | (11) | -8 | -2 | 20 | -3 | 1.1,83 | 30 | 49 | Jan/4 | 13 | 72.78 | 72.22 | 72.2(0.04) | 72.4(0.03) | 72.6(0.1) | 72.56 | -0.3 | | -14 | 41(1.3) | -0 | [8] | [24] | [7] | 68 | 34 | RG | -0.1 | Wait | | (5) | 20 | 5 | 23 | 12 | 1.3,85 | 30 | 50 | Jan/4 | 12 | 72.78 | 72.22 | 72.17(0.04) | 72.38(0.01) | 72.53(0.1) | 72.54 | -0.3 | | -14 | 40(1) | -5 | [8] | [22] | [-1] | 70 | 34 | CR | 0 | HoldShort | | (7) | 20 | -18 | 23 | 8 | 1.3,87 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|