|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.6300 One month high (close): $72.6150
BND Daily Change: 0.58% Daily StdDev 0.55% BND EMA_5_Trend: 0.12% 10Minute StdDev: $0.1678
Latest Price : $72.62(0.58%) | Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 71.44 | 72.22 | 72.38(-0.03) | 72.26(-0.04) | 72.19(-0.07) | 72.07 | 0.6 | | 20 | 15(1.6) | 5 | [-6] | [-15] | [-9] | -102 | -28 | RG | -0.8 | SmallLong | | (-6) | -13 | -20 | -8 | -6 | -2.1,1 | 80 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.09%(56%)
Daily Trend: %
Up Forces: 72.22(daily_ema_10 0.21%)
Down Forces:
Support Levels: 71.44(daily_ema_20 -0.87%)
Resistance Levels: 72.26(weak_hourly_sma_10 0.26%) 72.38(weak_hourly_sma_20 0.43%)
|
| | | 2 | Nov/30 | 9 | 71.44 | 72.22 | 72.4(-0.03) | 72.29(-0.04) | 72.24(-0.06) | 72.15 | 0.7 | | 20 | 13(1.3) | 5 | [-6] | [-13] | [-9] | -96 | -15 | RG | -0.7 | Wait? | | (-6) | -11 | -19 | -12 | -11 | -1.9,2 | 80 | | 3 | Nov/29 | 15 | 71.32 | 72.13 | 72.4(0) | 72.32(-0.04) | 72.28(-0.01) | 72.22 | 0.9 | | 20 | 12(0.4) | 50 | [0] | [-3] | [-2] | -86 | -33 | DR | -0.5 | HoldShort? | | (-2) | -2 | -2 | -9 | 4 | -1.7,7 | 79 | | 4 | Nov/29 | 14 | 71.32 | 72.13 | 72.42(-0.01) | 72.35(-0.04) | 72.28(0) | 72.23 | 0.9 | | 20 | 11(0.8) | 45 | [-2] | [-2] | [-6] | -78 | -20 | RG | -0.5 | Wait | | (-2) | 0 | -13 | -7 | -4 | -1.7,15 | 79 | | 5 | Nov/29 | 13 | 71.32 | 72.13 | 72.43(-0.01) | 72.38(-0.04) | 72.29(-0.04) | 72.28 | 1 | | 20 | 11(0.6) | 30 | [-2] | [-9] | [-2] | -61 | -20 | RG | -0.1 | Wait | | (0) | -7 | -7 | 4 | -4 | -1.4,24 | 79 | | | | |
| 6 | Nov/29 | 12 | 71.32 | 72.13 | 72.43(0) | 72.41(-0.04) | 72.32(-0.04) | 72.31 | 1 | | 20 | 10(0.4) | 40 | [0] | [-8] | [-1] | -58 | -30 | DR | -0.1 | OpenShort | | (0) | -7 | -7 | 6 | 3 | -1.3,25 | 79 | | 7 | Nov/29 | 11 | 71.32 | 72.13 | 72.44(-0.01) | 72.44(-0.03) | 72.35(-0.01) | 72.34 | 1 | | 20 | 10(0) | 40 | [-2] | [-2] | [1] | -58 | -2 | RG | -0.1 | Wait | | (-2) | -2 | 13 | -16 | -3 | -1,17 | 79 | | 8 | Nov/29 | 10 | 71.32 | 72.13 | 72.45(0.01) | 72.46(-0.03) | 72.36(-0.06) | 72.29 | 1 | | 20 | 10(-1.8) | 50 | [2] | [-11] | [2] | -73 | -44 | RG | -0.7 | Wait | | (0) | -11 | 20 | -22 | -10 | -1.7,20 | 79 | | 9 | Nov/29 | 9 | 71.32 | 72.13 | 72.44(0.01) | 72.48(-0.03) | 72.4(-0.1) | 72.21 | 0.9 | | 20 | 11(-0.6) | 20 | [2] | [-18] | [-28] | -75 | -65 | DR | -1.7 | HoldShort? | | (0) | -18 | -65 | -29 | -19 | -2,25 | 79 | | 10 | Nov/28 | 15 | 71.22 | 72.05 | 72.43(0.01) | 72.5(-0.01) | 72.47(-0.04) | 72.46 | 1.2 | | 20 | 12(-1.9) | 50 | [2] | [-5] | [-1] | -10 | -19 | DR | -0.1 | OpenShort? | | (6) | -7 | 7 | -18 | -8 | 0.2,35 | 85 | | | | |
| 11 | Nov/28 | 14 | 71.22 | 72.05 | 72.42(0.03) | 72.5(0) | 72.5(-0.04) | 72.43 | 1.2 | | 20 | 14(-1.6) | 50 | [6] | [-3] | [-4] | -8 | -39 | DR | -0.5 | OpenShort | | (2) | -7 | 0 | -24 | 0 | 0.1,40 | 85 | | 12 | Nov/28 | 13 | 71.22 | 72.05 | 72.4(0.03) | 72.51(-0.01) | 72.53(-0.03) | 72.43 | 1.2 | | 20 | 16(-1.9) | 50 | [6] | [-2] | [-9] | 12 | -37 | DR | -0.6 | OpenShort | | (6) | -6 | -15 | -23 | -8 | 0.2,57 | 85 | | 13 | Nov/28 | 12 | 71.22 | 72.05 | 72.38(0.04) | 72.52(0.03) | 72.53(0) | 72.49 | 1.3 | | 20 | 17(-1.9) | 50 | [7] | [7] | [-7] | 44 | -19 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -14 | -6 | 0.6,79 | 85 | | 14 | Nov/28 | 11 | 71.22 | 72.05 | 72.35(0.03) | 72.5(0.01) | 72.55(0.01) | 72.54 | 1.3 | | 20 | 19(-1.3) | 50 | [6] | [7] | [-5] | 64 | 2 | CR | -0.1 | HoldShort | | (7) | 2 | -13 | -4 | -6 | 1,89 | 85 | | 15 | Nov/28 | 10 | 71.22 | 72.05 | 72.33(0.07) | 72.49(0.03) | 72.54(0.03) | 72.59 | 1.4 | | 20 | 21(-2.4) | 50 | [13] | [14] | [-1] | 82 | -21 | CR | 0.2 | OpenShort | | (7) | 6 | -6 | 3 | 10 | 1.3,99 | 85 | | | | |
| 16 | Nov/28 | 9 | 71.22 | 72.05 | 72.28(0.06) | 72.47(0.03) | 72.52(0.04) | 72.61 | 1.4 | | 20 | 23(-1) | 50 | [11] | [16] | [9] | 85 | 1 | UT | 0.4 | HoldLong? | | (11) | 7 | 22 | 4 | 10 | 1.4,100 | 85 | | 17 | Nov/25 | 12 | 71.12 | 71.94 | 72.24(0.04) | 72.45(0.03) | 72.49(0.01) | 72.52 | 1.4 | | 20 | 24(-2.1) | 50 | [7] | [9] | [2] | 77 | 3 | UT | 0.1 | HoldLong | | (11) | 2 | 6 | -2 | 3 | 1.2,97 | 80 | | 18 | Nov/25 | 11 | 71.12 | 71.94 | 72.21(0.06) | 72.43(0.04) | 72.48(0.04) | 72.5 | 1.4 | | 20 | 26(-0.6) | 50 | [11] | [17] | [2] | 74 | -9 | UT | 0.1 | OpenLong | | (11) | 7 | 11 | -4 | -10 | 1.1,96 | 80 | | 19 | Nov/25 | 10 | 71.12 | 71.94 | 72.17(0.04) | 72.4(0.04) | 72.45(0.03) | 72.46 | 1.4 | | 20 | 27(0.3) | 50 | [7] | [14] | [-3] | 74 | 8 | CR | 0 | HoldShort | | (11) | 6 | -7 | -3 | -4 | 1.1,96 | 80 | | 20 | Nov/25 | 9 | 71.12 | 71.94 | 72.14(0.04) | 72.37(0.06) | 72.43(0.01) | 72.49 | 1.4 | | 20 | 26(0.8) | 50 | [7] | [12] | [1] | 84 | 13 | UT | 0.2 | HoldLong? | | (7) | 2 | -2 | 4 | 6 | 1.4,99 | 80 | | | | |
| 21 | Nov/23 | 15 | 71.02 | 71.83 | 72.11(0.03) | 72.33(0.06) | 72.42(0.01) | 72.5 | 1.6 | | 22 | 26(-0.3) | 50 | [6] | [14] | [3] | 85 | 22 | UT | 0.3 | HoldLong? | | (7) | 2 | 6 | 2 | 6 | 1.6,95 | 80 | | 22 | Nov/23 | 14 | 71.02 | 71.83 | 72.09(0.06) | 72.29(0.07) | 72.41(0.03) | 72.48 | 1.6 | | 22 | 26(0.9) | 50 | [11] | [20] | [12] | 83 | -1 | UT | 0.3 | HoldLong | | (6) | 6 | 35 | -4 | 7 | 1.7,90 | 80 | | 23 | Nov/23 | 13 | 71.02 | 71.83 | 72.05(0.03) | 72.24(0.04) | 72.39(0.07) | 72.34 | 1.5 | | 22 | 25(0.4) | 50 | [6] | [23] | [-3] | 71 | 28 | CR | -0.2 | HoldShort | | (7) | 13 | -2 | -14 | -3 | 1.3,88 | 80 | | 24 | Nov/23 | 12 | 71.02 | 71.83 | 72.03(0.04) | 72.21(0.06) | 72.34(0.06) | 72.35 | 1.5 | | 22 | 25(0.7) | 50 | [7] | [24] | [-7] | 78 | 15 | CR | 0 | OpenShort | | (7) | 11 | -15 | -13 | -3 | 1.4,93 | 80 | | 25 | Nov/23 | 11 | 71.02 | 71.83 | 72(0.06) | 72.17(0.1) | 72.3(0.08) | 72.41 | 1.5 | | 22 | 24(2) | 50 | [11] | [32] | [-3] | 96 | 21 | CR | 0.5 | OpenShort | | (11) | 15 | -11 | 1 | 10 | 1.9,98 | 80 | | | | |
| 26 | Nov/23 | 10 | 71.02 | 71.83 | 71.96(0.04) | 72.1(0.1) | 72.24(0.11) | 72.45 | 1.6 | | 22 | 22(3.9) | 50 | [7] | [37] | [9] | 112 | 58 | UT | 1.1 | HoldLong | | (7) | 20 | 22 | 4 | 17 | 2.5,99 | 80 | | 27 | Nov/23 | 9 | 71.02 | 71.83 | 71.93(0.03) | 72.03(0.07) | 72.16(0.08) | 72.36 | 1.5 | | 22 | 18(3.3) | 50 | [6] | [28] | [21] | 117 | 50 | UT | 1.2 | HoldLong? | | (7) | 15 | 59 | 6 | 8 | 2.7,99 | 80 | | 28 | Nov/22 | 15 | 70.9 | 71.59 | 71.91(0.01) | 71.98(0.06) | 72.1(0.04) | 72.13 | 1.5 | | 20 | 15(0.1) | 50 | [2] | [18] | [-1] | 92 | 30 | CR | 0.2 | OpenShort? | | (2) | 7 | -2 | -5 | 4 | 1.7,99 | 72 | | 29 | Nov/22 | 14 | 70.9 | 71.59 | 71.9(0.01) | 71.94(0.03) | 72.07(0.06) | 72.14 | 1.5 | | 20 | 15(1.6) | 50 | [2] | [19] | [5] | 100 | 35 | UT | 0.6 | HoldLong | | (2) | 11 | 11 | 1 | 11 | 2,100 | 72 | | 30 | Nov/22 | 13 | 70.9 | 71.59 | 71.89(0.03) | 71.92(0.03) | 72.03(0.1) | 72.1 | 1.4 | | 20 | 13(1.3) | 50 | [6] | [28] | [4] | 98 | 25 | UT | 0.6 | OpenLong | | (2) | 19 | 0 | 14 | 18 | 1.9,100 | 72 | | | | |
| 31 | Nov/22 | 12 | 70.9 | 71.59 | 71.87(0.01) | 71.9(0.01) | 71.96(0.07) | 72.1 | 1.4 | | 20 | 12(1.6) | 50 | [2] | [19] | [11] | 107 | 38 | UT | 1.4 | HoldLong | | (6) | 13 | 19 | 24 | 10 | 2.3,99 | 72 | | 32 | Nov/22 | 11 | 70.9 | 71.59 | 71.86(0.01) | 71.89(0.04) | 71.91(0.08) | 72.03 | 1.3 | | 20 | 10(1.2) | 50 | [2] | [24] | [15] | 98 | 30 | UT | 1.4 | OpenLong | | (2) | 15 | 15 | 55 | 11 | 2,98 | 72 | | 33 | Nov/22 | 10 | 70.9 | 71.59 | 71.85(0.01) | 71.86(0.03) | 71.85(0.04) | 71.97 | 1.3 | | 20 | 9(0.4) | 50 | [2] | [16] | [6] | 55 | 19 | UT | 1.6 | OpenLong | | (2) | 7 | 0 | 33 | 1 | 1.6,65 | 72 | | 34 | Nov/22 | 9 | 70.9 | 71.59 | 71.84(0.01) | 71.84(0.01) | 71.82(0.01) | 71.97 | 1.3 | | 20 | 9(0.1) | 50 | [2] | [8] | [23] | 34 | 12 | UT | 2.1 | OpenLong? | | (2) | 2 | 57 | 23 | 3 | 1.8,39 | 72 | | 35 | Nov/21 | 15 | 70.8 | 71.39 | 71.84(0) | 71.84(0) | 71.81(-0.04) | 71.75 | 1.1 | | 19 | 8(0.1) | 35 | [0] | [-3] | [-7] | -67 | -20 | DR | -0.9 | OpenShort? | | (0) | -7 | -13 | -18 | 0 | -1.1,11 | 68 | | | | |
| 36 | Nov/21 | 14 | 70.8 | 71.39 | 71.83(-0.03) | 71.84(0) | 71.84(-0.04) | 71.8 | 1.2 | | 19 | 8(-3.6) | 10 | [-6] | [-4] | [-3] | -44 | 21 | RG | -0.6 | Wait | | (0) | -7 | 6 | -28 | -8 | -0.4,16 | 68 | | 37 | Nov/21 | 13 | 70.8 | 71.39 | 71.85(-0.01) | 71.83(-0.01) | 71.84(0) | 71.78 | 1.2 | | 19 | 12(-1) | 35 | [-2] | [3] | [-3] | -36 | 0 | RG | -0.9 | SmallLong | | (-6) | 0 | -2 | -18 | 7 | -0.7,32 | 68 | | 38 | Nov/21 | 12 | 70.8 | 71.39 | 71.86(-0.01) | 71.84(-0.03) | 71.84(0) | 71.79 | 1.2 | | 19 | 13(-0.6) | 20 | [-2] | [2] | [-12] | -13 | 0 | RG | -0.7 | Wait | | (-2) | 0 | -31 | -8 | -3 | -0.6,52 | 68 | | 39 | Nov/21 | 11 | 70.8 | 71.39 | 71.87(-0.01) | 71.84(0) | 71.87(0.03) | 71.91 | 1.3 | | 19 | 14(-0.4) | 50 | [-2] | [10] | [5] | 41 | 28 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 32 | 0 | 0.4,81 | 68 | | 40 | Nov/21 | 10 | 70.8 | 71.39 | 71.87(0) | 71.86(0.01) | 71.85(0.04) | 71.91 | 1.3 | | 19 | 14(-0.2) | 50 | [0] | [13] | [-2] | 18 | 10 | CR | 0.5 | HoldShort | | (0) | 7 | -19 | 27 | 1 | 0.3,60 | 68 | | | | |
| 41 | Nov/21 | 9 | 70.8 | 71.39 | 71.87(0) | 71.85(0.03) | 71.82(0.04) | 71.98 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [15] | [22] | 12 | 20 | UR | 1.3 | SmallShort? | | (0) | 7 | 52 | 22 | 10 | 0.8,42 | 68 | | 42 | Nov/18 | 15 | 70.68 | 71.19 | 71.88(-0.01) | 71.83(-0.01) | 71.79(-0.04) | 71.78 | 1.3 | | 16 | 14(0.1) | 35 | [-2] | [-4] | [-1] | -54 | -9 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | -1 | 0 | -0.8,16 | 69 | | 43 | Nov/18 | 14 | 70.68 | 71.19 | 71.89(0.01) | 71.84(0.01) | 71.82(-0.04) | 71.79 | 1.3 | | 16 | 14(-0.4) | 50 | [2] | [-2] | [-3] | -62 | -29 | DR | -0.3 | OpenShort | | (-2) | -7 | 2 | -16 | -7 | -0.9,11 | 69 | | 44 | Nov/18 | 13 | 70.68 | 71.19 | 71.89(0) | 71.84(0) | 71.85(-0.01) | 71.78 | 1.3 | | 16 | 14(-0.8) | 50 | [0] | [3] | [-1] | -55 | -13 | CR | -0.6 | HoldShort | | (0) | -2 | 7 | -19 | -7 | -0.8,15 | 69 | | 45 | Nov/18 | 12 | 70.68 | 71.19 | 71.88(0.01) | 71.84(0) | 71.86(-0.03) | 71.75 | 1.3 | | 16 | 15(-0.7) | 40 | [2] | [-1] | [-12] | -50 | -37 | DR | -0.9 | OpenShort | | (0) | -6 | -24 | -19 | -8 | -1,25 | 69 | | | | |
| 46 | Nov/18 | 11 | 70.68 | 71.19 | 71.87(0.01) | 71.83(-0.04) | 71.86(0) | 71.84 | 1.4 | | 16 | 16(-1.1) | 50 | [2] | [1] | [-5] | -14 | -10 | CR | -0.3 | HoldShort | | (2) | 0 | -19 | 1 | 11 | -0.2,41 | 69 | | 47 | Nov/18 | 10 | 70.68 | 71.19 | 71.87(0) | 71.86(-0.03) | 71.88(0.01) | 71.91 | 1.5 | | 16 | 17(-0.7) | 50 | [0] | [3] | [-2] | 3 | 13 | CR | 0.2 | HoldShort | | (6) | 2 | -13 | 8 | 6 | 0.4,43 | 69 | | 48 | Nov/18 | 9 | 70.68 | 71.19 | 71.86(0.03) | 71.86(0) | 71.87(0.07) | 71.96 | 1.5 | | 16 | 18(0.1) | 50 | [6] | [18] | [10] | 6 | -2 | UT | 0.6 | OpenLong? | | (2) | 13 | 26 | 2 | 14 | 0.7,38 | 69 | | 49 | Nov/17 | 15 | 70.57 | 71.01 | 71.84(0.01) | 71.88(-0.03) | 71.82(0.04) | 71.86 | 1.5 | | 16 | 18(-0.8) | 50 | [2] | [10] | [3] | -16 | 0 | UT | 0.3 | OpenLong? | | (2) | 7 | 11 | -5 | -1 | 0.1,32 | 64 | | 50 | Nov/17 | 14 | 70.57 | 71.01 | 71.83(0.04) | 71.9(-0.01) | 71.79(0.01) | 71.82 | 1.5 | | 16 | 18(-4.9) | 50 | [7] | [8] | [-2] | -22 | -37 | CR | 0.2 | HoldShort | | (2) | 2 | -2 | -7 | -3 | -0.1,31 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|