BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $69.6300 One month high (close): $72.5400

BND Daily Change: -0.08% Daily StdDev 0.55% BND EMA_5_Trend: 0.21% 10Minute StdDev: $0.0722

Latest Price : $72.49(-0.08%)

Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	10	71.22	72.05	72.33(0.07)	72.49(0.03)	72.54(0.03)	72.59	1.4	20	21(-2.4)	50	[13]	[15]	[-1]	82	-13	CR	0.2	OpenShort	(9)	6	-6	3	10	1.3,99	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.33(hourly_sma_20 -0.36%) 72.05(daily_ema_10 -0.74%) 71.22(daily_ema_20 -1.89%) Resistance Levels:

2	Nov/28	9	71.22	72.05	72.28(0.06)	72.47(0.03)	72.52(0.04)	72.61	1.4	20	23(-1)	50	[11]	[16]	[10]	85	7	UT	0.4	HoldLong?	(13)	7	26	4	10	1.4,100	85
3	Nov/25	12	71.12	71.94	72.24(0.04)	72.45(0.03)	72.49(0.01)	72.52	1.4	20	24(-2.1)	50	[7]	[10]	[2]	77	8	UT	0.1	HoldLong	(13)	2	6	-2	3	1.2,97	80
4	Nov/25	11	71.12	71.94	72.21(0.06)	72.43(0.04)	72.48(0.04)	72.5	1.4	20	26(-0.6)	50	[11]	[17]	[3]	74	-3	UT	0.1	OpenLong	(13)	7	13	-4	-10	1.1,96	80
5	Nov/25	10	71.12	71.94	72.17(0.04)	72.4(0.04)	72.45(0.03)	72.46	1.4	20	27(0.3)	50	[7]	[14]	[-4]	74	12	CR	0	HoldShort	(13)	6	-9	-3	-4	1.1,96	80

6	Nov/25	9	71.12	71.94	72.14(0.04)	72.37(0.06)	72.43(0.01)	72.49	1.4	20	26(0.8)	50	[7]	[12]	[0]	84	18	UT	0.2	HoldLong?	(9)	2	-2	4	6	1.4,99	80
7	Nov/23	15	71.02	71.83	72.11(0.03)	72.33(0.06)	72.42(0.01)	72.5	1.6	22	26(-0.3)	50	[6]	[15]	[3]	85	26	UT	0.3	HoldLong?	(9)	2	6	2	6	1.6,95	80
8	Nov/23	14	71.02	71.83	72.09(0.06)	72.29(0.07)	72.41(0.03)	72.48	1.6	22	26(0.9)	50	[11]	[21]	[13]	83	5	UT	0.3	HoldLong	(6)	6	40	-4	7	1.7,90	80
9	Nov/23	13	71.02	71.83	72.05(0.03)	72.24(0.04)	72.39(0.07)	72.34	1.5	22	25(0.4)	50	[6]	[24]	[-3]	71	29	CR	-0.2	HoldShort	(9)	13	-2	-14	-3	1.3,88	80
10	Nov/23	12	71.02	71.83	72.03(0.04)	72.21(0.06)	72.34(0.06)	72.35	1.5	22	25(0.7)	50	[7]	[25]	[-8]	78	18	CR	0	OpenShort	(9)	11	-17	-13	-3	1.4,93	80

11	Nov/23	11	71.02	71.83	72(0.06)	72.17(0.1)	72.3(0.08)	72.41	1.5	22	24(2)	50	[11]	[33]	[-3]	96	26	CR	0.5	OpenShort	(13)	15	-13	1	10	1.9,98	80
12	Nov/23	10	71.02	71.83	71.96(0.04)	72.1(0.1)	72.24(0.11)	72.45	1.6	22	22(3.9)	50	[7]	[37]	[11]	112	59	UT	1.1	HoldLong	(9)	20	26	4	17	2.5,99	80
13	Nov/23	9	71.02	71.83	71.93(0.03)	72.03(0.07)	72.16(0.08)	72.36	1.5	22	18(3.3)	50	[6]	[29]	[24]	117	51	UT	1.2	HoldLong?	(9)	15	68	6	8	2.7,99	80
14	Nov/22	15	70.9	71.59	71.91(0.01)	71.98(0.06)	72.1(0.04)	72.13	1.5	20	15(0.1)	50	[2]	[19]	[-1]	92	30	CR	0.2	OpenShort?	(2)	7	-2	-5	4	1.7,99	72
15	Nov/22	14	70.9	71.59	71.9(0.01)	71.94(0.03)	72.07(0.06)	72.14	1.5	20	15(1.6)	50	[2]	[20]	[5]	100	34	UT	0.6	HoldLong	(2)	11	13	1	11	2,100	72

16	Nov/22	13	70.9	71.59	71.89(0.03)	71.92(0.03)	72.03(0.1)	72.1	1.4	20	13(1.3)	50	[6]	[28]	[4]	98	25	UT	0.6	OpenLong	(2)	19	0	14	18	1.9,100	72
17	Nov/22	12	70.9	71.59	71.87(0.01)	71.9(0.01)	71.96(0.07)	72.1	1.4	20	12(1.6)	50	[2]	[20]	[12]	107	37	UT	1.4	HoldLong	(6)	13	21	24	10	2.3,99	72
18	Nov/22	11	70.9	71.59	71.86(0.01)	71.89(0.04)	71.91(0.08)	72.03	1.3	20	10(1.2)	50	[2]	[25]	[16]	98	28	UT	1.4	OpenLong	(2)	15	17	55	11	2,98	72
19	Nov/22	10	70.9	71.59	71.85(0.01)	71.86(0.03)	71.85(0.04)	71.97	1.3	20	9(0.4)	50	[2]	[16]	[6]	55	20	UT	1.6	OpenLong	(2)	7	0	33	1	1.6,65	72
20	Nov/22	9	70.9	71.59	71.84(0.01)	71.84(0.01)	71.82(0.01)	71.97	1.3	20	9(0.1)	50	[2]	[9]	[26]	34	13	UT	2.1	OpenLong?	(2)	2	66	23	3	1.8,39	72

21	Nov/21	15	70.8	71.39	71.84(0)	71.84(0)	71.81(-0.04)	71.75	1.1	19	8(0.1)	35	[0]	[-2]	[-8]	-67	-19	DR	-0.9	OpenShort?	(0)	-7	-15	-18	0	-1.1,11	68
22	Nov/21	14	70.8	71.39	71.83(-0.03)	71.84(0)	71.84(-0.04)	71.8	1.2	19	8(-3.6)	10	[-6]	[-3]	[-3]	-44	18	RG	-0.6	Wait	(0)	-7	6	-28	-8	-0.4,16	68
23	Nov/21	13	70.8	71.39	71.85(-0.01)	71.83(-0.01)	71.84(0)	71.78	1.2	19	12(-1)	40	[-2]	[4]	[-3]	-36	-1	RG	-0.9	SmallLong	(-6)	0	-2	-18	7	-0.7,32	68
24	Nov/21	12	70.8	71.39	71.86(-0.01)	71.84(-0.03)	71.84(0)	71.79	1.2	19	13(-0.6)	20	[-2]	[2]	[-14]	-13	-1	RG	-0.7	Wait	(-2)	0	-36	-8	-3	-0.6,52	68
25	Nov/21	11	70.8	71.39	71.87(-0.01)	71.84(0)	71.87(0.03)	71.91	1.3	19	14(-0.4)	50	[-2]	[11]	[5]	41	26	UR	0.4	SmallShort	(-2)	6	0	32	0	0.4,81	68

26	Nov/21	10	70.8	71.39	71.87(0)	71.86(0.01)	71.85(0.04)	71.91	1.3	19	14(-0.2)	50	[0]	[14]	[-3]	18	9	CR	0.5	HoldShort	(0)	7	-21	27	1	0.3,60	68
27	Nov/21	9	70.8	71.39	71.87(0)	71.85(0.03)	71.82(0.04)	71.98	1.4	19	14(0.1)	50	[0]	[16]	[24]	12	19	UR	1.3	SmallShort?	(0)	7	60	22	10	0.8,42	68
28	Nov/18	15	70.68	71.19	71.88(-0.01)	71.83(-0.01)	71.79(-0.04)	71.78	1.3	16	14(0.1)	35	[-2]	[-4]	[-1]	-54	-10	RG	-0.1	Wait?	(-2)	-7	-2	-1	0	-0.8,16	69
29	Nov/18	14	70.68	71.19	71.89(0.01)	71.84(0.01)	71.82(-0.04)	71.79	1.3	16	14(-0.4)	50	[2]	[-1]	[-3]	-62	-27	DR	-0.3	OpenShort	(-2)	-7	2	-16	-7	-0.9,11	69
30	Nov/18	13	70.68	71.19	71.89(0)	71.84(0)	71.85(-0.01)	71.78	1.3	16	14(-0.8)	50	[0]	[3]	[-1]	-55	-12	CR	-0.6	HoldShort	(0)	-2	9	-19	-7	-0.8,15	69

31	Nov/18	12	70.68	71.19	71.88(0.01)	71.84(0)	71.86(-0.03)	71.75	1.3	16	15(-0.7)	40	[2]	[-0]	[-13]	-50	-35	DR	-0.9	OpenShort	(0)	-6	-28	-19	-8	-1,25	69
32	Nov/18	11	70.68	71.19	71.87(0.01)	71.83(-0.04)	71.86(0)	71.84	1.4	16	16(-1.1)	50	[2]	[2]	[-6]	-14	-8	CR	-0.3	HoldShort	(2)	0	-21	1	11	-0.2,41	69
33	Nov/18	10	70.68	71.19	71.87(0)	71.86(-0.03)	71.88(0.01)	71.91	1.5	16	17(-0.7)	50	[0]	[4]	[-3]	3	12	CR	0.2	HoldShort	(6)	2	-15	8	6	0.4,43	69
34	Nov/18	9	70.68	71.19	71.86(0.03)	71.86(0)	71.87(0.07)	71.96	1.5	16	18(0.1)	50	[6]	[19]	[12]	6	-1	UT	0.6	OpenLong?	(2)	13	30	7	14	0.7,38	69
35	Nov/17	15	70.57	71.01	71.84(0.01)	71.88(-0.03)	71.82(0.04)	71.86	1.5	16	18(-0.8)	50	[2]	[11]	[5]	-16	0	UT	0.3	OpenLong?	(2)	7	13	2	-1	0.1,32	64

36	Nov/17	14	70.57	71.01	71.83(0.04)	71.9(-0.01)	71.79(0.01)	71.82	1.5	16	18(-4.9)	50	[7]	[8]	[-1]	-22	-32	CR	0.2	HoldShort	(2)	2	-2	2	-3	-0.1,31	64
37	Nov/17	13	70.57	71.01	71.8(0.03)	71.91(-0.01)	71.78(-0.08)	71.83	1.5	16	23(-3.3)	50	[6]	[-8]	[-0]	-16	-43	RG	0.3	Wait	(9)	-15	2	-4	-1	0.2,29	64
38	Nov/17	12	70.57	71.01	71.78(0.04)	71.92(-0.03)	71.84(-0.07)	71.82	1.5	16	27(-2.7)	50	[7]	[-8]	[2]	-21	-39	RG	-0.1	Wait	(6)	-13	17	-17	-10	0.2,24	64
39	Nov/17	11	70.57	71.01	71.75(0.03)	71.92(0)	71.89(-0.08)	71.76	1.4	16	29(-2.2)	50	[6]	[-8]	[-5]	-29	-43	DR	-0.5	OpenShort	(9)	-15	9	-40	-15	0,21	64
40	Nov/17	10	70.57	71.01	71.73(0.03)	71.94(0.01)	71.95(-0.08)	71.73	1.4	16	31(-2.3)	50	[6]	[-7]	[-10]	-3	-43	DR	-0.8	OpenShort	(6)	-15	-9	-30	-20	0,47	64

41	Nov/17	9	70.57	71.01	71.71(0.04)	71.93(0.01)	72.01(-0.04)	71.76	1.4	16	34(-1.6)	35	[7]	[1]	[-44]	29	-33	CR	-0.9	HoldShort?	(9)	-7	-117	-20	-14	0.2,74	64
42	Nov/16	15	70.44	70.81	71.68(0.06)	71.92(0.07)	72.04(0.06)	72.16	2.2	15	35(-1.2)	50	[11]	[26]	[10]	90	31	UT	0.4	HoldLong?	(13)	11	30	-1	8	1.6,100	64
43	Nov/16	14	70.44	70.81	71.64(0.04)	71.87(0.06)	72(0.03)	72.06	2.1	15	37(1.8)	50	[7]	[19]	[3]	88	32	UT	0.2	OpenLong	(13)	6	9	-2	4	1.5,100	64
44	Nov/16	13	70.44	70.81	71.61(0.04)	71.83(0.04)	71.98(0.08)	72.03	2	15	35(2.2)	50	[7]	[26]	[3]	88	43	UT	0.2	OpenLong	(9)	15	9	-4	12	1.5,100	64
45	Nov/16	12	70.44	70.81	71.58(0.03)	71.8(0.04)	71.92(0.08)	72	2	15	33(2.2)	50	[6]	[25]	[2]	93	51	UT	0.3	OpenLong	(9)	15	6	-5	4	1.7,100	64

46	Nov/16	11	70.44	70.81	71.56(0.04)	71.77(0.1)	71.86(0.08)	71.98	2	15	30(2.5)	50	[7]	[31]	[3]	95	43	UT	0.5	OpenLong	(6)	15	6	5	3	1.8,100	64
47	Nov/16	10	70.44	70.81	71.53(0.04)	71.7(0.1)	71.8(0.1)	71.96	1.9	15	28(2.9)	50	[7]	[35]	[2]	100	47	TP	0.7	OpenShort	(9)	18	0	8	10	2,100	64
48	Nov/16	9	70.44	70.81	71.5(0.04)	71.63(0.1)	71.73(0.07)	71.96	1.9	15	25(3.8)	50	[7]	[29]	[30]	108	41	UT	1.2	HoldLong?	(9)	13	70	36	8	2.4,98	64
49	Nov/15	15	70.32	70.59	71.47(0.01)	71.56(0.06)	71.73(0)	71.72	2.1	11	21(-2.4)	50	[2]	[10]	[8]	81	22	UT	0.2	HoldLong?	(6)	0	9	27	6	1.5,93	65
50	Nov/15	14	70.32	70.59	71.46(0.03)	71.52(0.06)	71.68(0.01)	71.69	2	11	24(1.5)	50	[6]	[13]	[8]	76	6	UT	0.1	OpenLong	(6)	2	13	25	-1	1.5,88	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI