|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $69.4150 One month high (close): $72.1600
BND Daily Change: -0.01% Daily StdDev 0.54% BND EMA_5_Trend: 0.14% 10Minute StdDev: $0.068
Latest Price : $71.75(-0.01%) | Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.1) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.1) Fri. Nov 11, 2022($0.5)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 13 | 70.8 | 71.39 | 71.85(-0.01) | 71.83(-0.01) | (0) | 71.78 | 1.2 | | 19 | 12(-1) | 40 | [-2] | [4] | [-3] | -36 | -1 | RG | -0.9 | SmallLong | | (-6) | 0 | -2 | -18 | 7 | -0.7,32 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.39(daily_ema_10 -0.54%) 70.8(daily_ema_20 -1.37%)
Resistance Levels: 71.83(weak_hourly_sma_10 0.07%) 71.85(weak_hourly_sma_20 0.1%)
|
| | | 2 | Nov/21 | 12 | 70.8 | 71.39 | 71.86(-0.01) | 71.84(-0.03) | (0) | 71.79 | 1.2 | | 19 | 13(-0.6) | 20 | [-2] | [2] | [-13] | -13 | -1 | RG | -0.7 | Wait | | (-2) | 0 | -35 | -8 | -3 | -0.6,52 | 68 | | 3 | Nov/21 | 11 | 70.8 | 71.39 | 71.87(-0.01) | 71.84(0) | 71.87(0.03) | 71.91 | 1.3 | | 19 | 14(-0.4) | 50 | [-2] | [10] | [5] | 41 | 26 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 32 | 0 | 0.4,81 | 68 | | 4 | Nov/21 | 10 | 70.8 | 71.39 | 71.87(0) | 71.86(0.01) | 71.85(0.04) | 71.91 | 1.3 | | 19 | 14(-0.2) | 50 | [0] | [14] | [-2] | 18 | 9 | CR | 0.5 | HoldShort | | (0) | 7 | -20 | 27 | 1 | 0.3,60 | 68 | | 5 | Nov/21 | 9 | 70.8 | 71.39 | 71.87(0) | 71.85(0.03) | 71.82(0.04) | 71.98 | 1.4 | | 19 | 14(0.1) | 50 | [0] | [16] | [24] | 12 | 19 | UR | 1.3 | SmallShort? | | (0) | 7 | 57 | 22 | 10 | 0.8,42 | 68 | | | | |
| 6 | Nov/18 | 15 | 70.68 | 71.19 | 71.88(-0.01) | 71.83(-0.01) | 71.79(-0.04) | 71.78 | 1.3 | | 16 | 14(0.1) | 35 | [-2] | [-4] | [-1] | -54 | -10 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | -1 | 0 | -0.8,16 | 69 | | 7 | Nov/18 | 14 | 70.68 | 71.19 | 71.89(0.01) | 71.84(0.01) | 71.82(-0.04) | 71.79 | 1.3 | | 16 | 14(-0.4) | 50 | [2] | [-1] | [-3] | -62 | -28 | DR | -0.3 | OpenShort | | (-2) | -7 | 2 | -16 | -7 | -0.9,11 | 69 | | 8 | Nov/18 | 13 | 70.68 | 71.19 | 71.89(0) | 71.84(0) | 71.85(-0.01) | 71.78 | 1.3 | | 16 | 14(-0.8) | 50 | [0] | [3] | [-1] | -55 | -12 | CR | -0.6 | HoldShort | | (0) | -2 | 8 | -19 | -7 | -0.8,15 | 69 | | 9 | Nov/18 | 12 | 70.68 | 71.19 | 71.88(0.01) | 71.84(0) | 71.86(-0.03) | 71.75 | 1.3 | | 16 | 15(-0.7) | 40 | [2] | [-0] | [-13] | -50 | -36 | DR | -0.9 | OpenShort | | (0) | -6 | -27 | -19 | -8 | -1,25 | 69 | | 10 | Nov/18 | 11 | 70.68 | 71.19 | 71.87(0.01) | 71.83(-0.04) | 71.86(0) | 71.84 | 1.4 | | 16 | 16(-1.1) | 50 | [2] | [2] | [-6] | -14 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -20 | 1 | 11 | -0.2,41 | 69 | | | | |
| 11 | Nov/18 | 10 | 70.68 | 71.19 | 71.87(0) | 71.86(-0.03) | 71.88(0.01) | 71.91 | 1.5 | | 16 | 17(-0.7) | 50 | [0] | [4] | [-3] | 3 | 12 | CR | 0.2 | HoldShort | | (6) | 2 | -14 | 8 | 6 | 0.4,43 | 69 | | 12 | Nov/18 | 9 | 70.68 | 71.19 | 71.86(0.03) | 71.86(0) | 71.87(0.07) | 71.96 | 1.5 | | 16 | 18(0.1) | 50 | [6] | [19] | [12] | 6 | -1 | UT | 0.6 | OpenLong? | | (2) | 13 | 29 | 7 | 14 | 0.7,38 | 69 | | 13 | Nov/17 | 15 | 70.57 | 71.01 | 71.84(0.01) | 71.88(-0.03) | 71.82(0.04) | 71.86 | 1.5 | | 16 | 18(-0.8) | 50 | [2] | [10] | [4] | -16 | 0 | UT | 0.3 | OpenLong? | | (2) | 7 | 12 | 2 | -1 | 0.1,32 | 64 | | 14 | Nov/17 | 14 | 70.57 | 71.01 | 71.83(0.04) | 71.9(-0.01) | 71.79(0.01) | 71.82 | 1.5 | | 16 | 18(-4.9) | 50 | [7] | [8] | [-1] | -22 | -34 | CR | 0.2 | HoldShort | | (2) | 2 | -2 | 2 | -3 | -0.1,31 | 64 | | 15 | Nov/17 | 13 | 70.57 | 71.01 | 71.8(0.03) | 71.91(-0.01) | 71.78(-0.08) | 71.83 | 1.5 | | 16 | 23(-3.3) | 50 | [6] | [-9] | [-0] | -16 | -45 | RG | 0.3 | Wait | | (8) | -15 | 2 | -4 | -1 | 0.2,29 | 64 | | | | |
| 16 | Nov/17 | 12 | 70.57 | 71.01 | 71.78(0.04) | 71.92(-0.03) | 71.84(-0.07) | 71.82 | 1.5 | | 16 | 27(-2.7) | 50 | [7] | [-8] | [2] | -21 | -41 | RG | -0.1 | Wait | | (6) | -13 | 16 | -17 | -10 | 0.2,24 | 64 | | 17 | Nov/17 | 11 | 70.57 | 71.01 | 71.75(0.03) | 71.92(0) | 71.89(-0.08) | 71.76 | 1.4 | | 16 | 29(-2.2) | 50 | [6] | [-8] | [-5] | -29 | -45 | DR | -0.5 | OpenShort | | (8) | -15 | 8 | -40 | -15 | 0,21 | 64 | | 18 | Nov/17 | 10 | 70.57 | 71.01 | 71.73(0.03) | 71.94(0.01) | 71.95(-0.08) | 71.73 | 1.4 | | 16 | 31(-2.3) | 50 | [6] | [-7] | [-10] | -3 | -45 | DR | -0.8 | OpenShort | | (6) | -15 | -8 | -30 | -20 | 0,47 | 64 | | 19 | Nov/17 | 9 | 70.57 | 71.01 | 71.71(0.04) | 71.93(0.01) | 72.01(-0.04) | 71.76 | 1.4 | | 16 | 34(-1.6) | 35 | [7] | [1] | [-42] | 29 | -35 | CR | -0.9 | HoldShort? | | (8) | -7 | -112 | -20 | -14 | 0.2,74 | 64 | | 20 | Nov/16 | 15 | 70.44 | 70.81 | 71.68(0.06) | 71.92(0.07) | 72.04(0.06) | 72.16 | 2.2 | | 15 | 35(-1.2) | 50 | [11] | [26] | [10] | 90 | 30 | UT | 0.4 | HoldLong? | | (12) | 11 | 29 | -1 | 8 | 1.6,100 | 64 | | | | |
| 21 | Nov/16 | 14 | 70.44 | 70.81 | 71.64(0.04) | 71.87(0.06) | 72(0.03) | 72.06 | 2.1 | | 15 | 37(1.8) | 50 | [7] | [18] | [3] | 88 | 31 | UT | 0.2 | OpenLong | | (12) | 6 | 8 | -2 | 4 | 1.5,100 | 64 | | 22 | Nov/16 | 13 | 70.44 | 70.81 | 71.61(0.04) | 71.83(0.04) | 71.98(0.08) | 72.03 | 2 | | 15 | 35(2.2) | 50 | [7] | [26] | [3] | 88 | 42 | UT | 0.2 | OpenLong | | (8) | 15 | 8 | -4 | 12 | 1.5,100 | 64 | | 23 | Nov/16 | 12 | 70.44 | 70.81 | 71.58(0.03) | 71.8(0.04) | 71.92(0.08) | 72 | 2 | | 15 | 33(2.2) | 50 | [6] | [25] | [2] | 93 | 51 | UT | 0.3 | OpenLong | | (8) | 15 | 6 | -5 | 4 | 1.7,100 | 64 | | 24 | Nov/16 | 11 | 70.44 | 70.81 | 71.56(0.04) | 71.77(0.1) | 71.86(0.08) | 71.98 | 2 | | 15 | 30(2.5) | 50 | [7] | [31] | [3] | 95 | 42 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | 5 | 3 | 1.8,100 | 64 | | 25 | Nov/16 | 10 | 70.44 | 70.81 | 71.53(0.04) | 71.7(0.1) | 71.8(0.1) | 71.96 | 1.9 | | 15 | 28(2.9) | 50 | [7] | [35] | [2] | 100 | 46 | TP | 0.7 | OpenShort | | (8) | 18 | 0 | 8 | 10 | 2,100 | 64 | | | | |
| 26 | Nov/16 | 9 | 70.44 | 70.81 | 71.5(0.04) | 71.63(0.1) | 71.73(0.07) | 71.96 | 1.9 | | 15 | 25(3.8) | 50 | [7] | [29] | [25] | 108 | 40 | UT | 1.2 | HoldLong? | | (8) | 13 | 67 | 11 | 8 | 2.4,98 | 64 | | 27 | Nov/15 | 15 | 70.32 | 70.59 | 71.47(0.01) | 71.56(0.06) | 71.73(0) | 71.72 | 2.1 | | 11 | 21(-2.4) | 50 | [2] | [10] | [3] | 81 | 21 | UT | 0.2 | HoldLong? | | (6) | 0 | 8 | -0 | 6 | 1.5,93 | 65 | | 28 | Nov/15 | 14 | 70.32 | 70.59 | 71.46(0.03) | 71.52(0.06) | 71.68(0.01) | 71.69 | 2 | | 11 | 24(1.5) | 50 | [6] | [13] | [2] | 76 | 5 | UT | 0.1 | OpenLong | | (6) | 2 | 12 | -10 | -1 | 1.5,88 | 65 | | 29 | Nov/15 | 13 | 70.32 | 70.59 | 71.44(0.01) | 71.48(0.06) | 71.67(0.11) | 71.65 | 2 | | 11 | 22(1) | 50 | [2] | [31] | [1] | 75 | 46 | UT | -0.1 | HoldLong | | (2) | 20 | 2 | -4 | 6 | 1.4,90 | 65 | | 30 | Nov/15 | 12 | 70.32 | 70.59 | 71.43(0.03) | 71.44(0.04) | 71.59(0.08) | 71.64 | 2 | | 11 | 21(1) | 50 | [6] | [24] | [-5] | 82 | 21 | CR | 0.4 | OpenShort | | (2) | 15 | -20 | 8 | 11 | 1.5,94 | 65 | | | | |
| 31 | Nov/15 | 11 | 70.32 | 70.59 | 71.41(0.03) | 71.41(0.03) | 71.53(0.11) | 71.71 | 2.1 | | 11 | 20(2.4) | 50 | [6] | [29] | [11] | 105 | 38 | UT | 1.3 | HoldLong | | (6) | 20 | 0 | 56 | 20 | 2.2,100 | 65 | | 32 | Nov/15 | 10 | 70.32 | 70.59 | 71.39(0.01) | 71.39(0.04) | 71.45(0.11) | 71.71 | 2.1 | | 11 | 18(3.7) | 50 | [2] | [29] | [17] | 87 | 56 | UT | 2.2 | OpenLong | | (6) | 20 | 22 | 45 | 20 | 2.7,69 | 65 | | 33 | Nov/15 | 9 | 70.32 | 70.59 | 71.38(0.03) | 71.36(0.01) | 71.37(0.11) | 71.63 | 2 | | 11 | 14(3.4) | 50 | [6] | [27] | [41] | 59 | 38 | UT | 2.8 | OpenLong? | | (6) | 20 | 100 | 32 | 20 | 2.7,41 | 65 | | 34 | Nov/14 | 15 | 70.24 | 70.43 | 71.36(0.01) | 71.35(-0.03) | 71.37(0) | 71.28 | 1.8 | | 8 | 11(-4.7) | 40 | [2] | [1] | [-3] | -64 | -19 | CR | -0.1 | HoldShort? | | (-2) | 0 | -6 | -8 | -1 | -1.1,14 | 64 | | 35 | Nov/14 | 14 | 70.24 | 70.43 | 71.35(0.08) | 71.37(-0.01) | 71.29(-0.01) | 71.3 | 1.8 | | 8 | 15(-38.5) | 50 | [15] | [4] | [-3] | -48 | -86 | CR | 0.1 | HoldShort | | (2) | -2 | -2 | -7 | -10 | -0.6,17 | 64 | | | | |
| 36 | Nov/14 | 13 | 70.24 | 70.43 | 71.29(0.1) | 71.38(-0.01) | 71.3(-0.04) | 71.31 | 1.8 | | 8 | 54(-20.3) | 50 | [19] | [-1] | [-2] | -36 | -102 | DR | 0 | OpenShort | | (20) | -8 | 2 | -15 | -1 | 0.1,12 | 64 | | 37 | Nov/14 | 12 | 70.24 | 70.43 | 71.22(0.1) | 71.38(0) | 71.33(-0.04) | 71.3 | 1.8 | | 8 | 74(-14.1) | 50 | [19] | [0] | [-0] | -39 | -92 | UT | -0.1 | OpenLong | | (22) | -8 | 12 | -23 | -8 | 0.2,6 | 64 | | 38 | Nov/14 | 11 | 70.24 | 70.43 | 71.15(0.08) | 71.39(-0.03) | 71.36(-0.07) | 71.26 | 1.7 | | 8 | 88(-8.7) | 50 | [15] | [-9] | [-9] | -27 | -70 | DR | -0.2 | OpenShort | | (20) | -13 | -8 | -31 | -10 | 0.2,18 | 64 | | 39 | Nov/14 | 10 | 70.24 | 70.43 | 71.09(0.08) | 71.39(0) | 71.41(-0.04) | 71.29 | 1.8 | | 8 | 97(-6.6) | 50 | [15] | [-1] | [-7] | 10 | -53 | DR | -0.2 | OpenShort | | (16) | -8 | -8 | -21 | -8 | 0.4,50 | 64 | | 40 | Nov/14 | 9 | 70.24 | 70.43 | 71.03(0.1) | 71.41(-0.01) | 71.44(-0.03) | 71.32 | 1.8 | | 8 | 103(-5.9) | 50 | [19] | [1] | [-17] | 31 | -59 | CR | -0.2 | HoldShort? | | (20) | -6 | -41 | -14 | -8 | 0.5,68 | 64 | | | | |
| 41 | Nov/11 | 15 | 70.19 | 70.32 | 70.96(0.11) | 71.42(0.03) | 71.46(0.03) | 71.46 | 2.4 | | 7 | 109(-15.9) | 50 | [21] | [17] | [-3] | 65 | -25 | CR | 0 | HoldShort? | | (22) | 6 | -8 | -3 | 3 | 0.8,95 | 72 | | 42 | Nov/11 | 14 | 70.19 | 70.32 | 70.88(0.11) | 71.4(0.01) | 71.44(0.04) | 71.49 | 2.4 | | 7 | 125(-2.3) | 50 | [20] | [17] | [-1] | 73 | -1 | CR | 0.1 | HoldShort | | (22) | 7 | -6 | 0 | 8 | 0.9,100 | 72 | | 43 | Nov/11 | 13 | 70.19 | 70.32 | 70.8(0.1) | 71.39(0.03) | 71.41(0.01) | 71.51 | 2.4 | | 7 | 128(-0.4) | 50 | [19] | [12] | [6] | 74 | 12 | UT | 0.1 | OpenLong | | (22) | 2 | 16 | -1 | 3 | 1,99 | 72 | | 44 | Nov/11 | 12 | 70.19 | 70.32 | 70.73(0.1) | 71.37(0.04) | 71.4(0.01) | 71.45 | 2.3 | | 7 | 128(0.6) | 50 | [19] | [13] | [4] | 73 | 12 | UT | 0.1 | OpenLong | | (22) | 2 | 14 | -1 | -3 | 1,98 | 72 | | 45 | Nov/11 | 11 | 70.19 | 70.32 | 70.66(0.1) | 71.34(0.2) | 71.39(0.03) | 71.4 | 2.2 | | 7 | 127(1.4) | 50 | [19] | [32] | [-2] | 73 | 16 | CR | 0 | HoldShort | | (20) | 6 | 6 | -5 | -20 | 1.1,95 | 72 | | | | |
| 46 | Nov/11 | 10 | 70.19 | 70.32 | 70.59(0.11) | 71.2(0.21) | 71.37(0.03) | 71.38 | 2.2 | | 7 | 126(2.5) | 50 | [20] | [33] | [1] | 76 | 17 | UT | 0 | OpenLong | | (22) | 6 | 12 | -4 | -20 | 1.2,96 | 72 | | 47 | Nov/11 | 9 | 70.19 | 70.32 | 70.51(0.1) | 71.05(0.21) | 71.35(-0.01) | 71.34 | 2.1 | | 7 | 123(3.1) | 50 | [19] | [25] | [-11] | 77 | 27 | CR | -0 | OpenShort? | | (20) | -2 | -29 | -5 | -11 | 1.2,97 | 72 | | 48 | Nov/10 | 15 | 70.11 | 70.21 | 70.44(0.11) | 70.9(0.18) | 71.36(0.03) | 71.44 | 2.8 | | 6 | 120(-11.7) | 50 | [20] | [30] | [13] | 87 | 47 | UT | 0.1 | HoldLong? | | (22) | 6 | 20 | 29 | 11 | 1.5,99 | 71 | | 49 | Nov/10 | 14 | 70.11 | 70.21 | 70.36(0.11) | 70.77(0.18) | 71.34(0.07) | 71.37 | 2.7 | | 6 | 132(6) | 50 | [20] | [37] | [9] | 87 | 56 | UT | 0 | OpenLong | | (22) | 13 | 8 | 29 | 18 | 1.6,97 | 71 | | 50 | Nov/10 | 13 | 70.11 | 70.21 | 70.28(0.11) | 70.64(0.2) | 71.29(0.38) | 71.34 | 2.6 | | 6 | 126(8.4) | 50 | [20] | [97] | [11] | 92 | 136 | UT | 0.1 | OpenLong | | (27) | 70 | 12 | 31 | 20 | 1.8,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|