|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 20, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $74.0300 One month high (close): $75.8250
BND Daily Change: -0.09% Daily StdDev 0.49% BND EMA_5_Trend: -0.09% 10Minute StdDev: $0.0678
Latest Price : $75.22(-0.09%) | Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.1) Tue. Jul 19, 2022($0.1) Mon. Jul 18, 2022($0.1) Fri. Jul 15, 2022($0.2) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Wed. Jul. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 14 | 75.19 | 75.32 | 75.34(-0.03) | 75.32(-0.03) | 75.3(-0.07) | 75.24 | 0.1 | | 4 | 17(-3.1) | -30 | [-6] | [-19] | [-8] | -87 | 3 | DT | -0.9 | HoldShort | | (-2) | -14 | -8 | -28 | -9 | -1.5,1 | 56 | Sample size 5 Avg positive next hour return: 0.13%(20%) Avg negative next hour return: -0.07%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.32(hourly_sma_10 0.11%) 75.32(weak_daily_ema_10 0.11%) 75.34(hourly_sma_20 0.13%)
|
| | | 2 | Jul/20 | 13 | 75.19 | 75.32 | 75.36(-0.01) | 75.32(0) | 75.35(-0.01) | 75.27 | 0.2 | | 4 | 20(-2.4) | 15 | [-2] | [-2] | [-3] | -69 | -2 | RG | -1 | SmallLong | | (-2) | -2 | 2 | -24 | 0 | -1.2,11 | 56 | | 3 | Jul/20 | 12 | 75.19 | 75.32 | 75.37(-0.03) | 75.34(-0.01) | 75.36(-0.01) | 75.26 | 0.2 | | 4 | 23(-2.7) | -25 | [-6] | [-4] | [-10] | -55 | 19 | DT | -1.2 | OpenShort | | (-6) | -2 | -17 | -21 | -8 | -1.3,28 | 56 | | 4 | Jul/20 | 11 | 75.19 | 75.32 | 75.39(-0.03) | 75.35(-0.01) | 75.37(0.01) | 75.33 | 0.4 | | 4 | 25(-3.6) | -15 | [-6] | [-0] | [-2] | -4 | 24 | DT | -0.4 | OpenShort | | (-2) | 2 | -17 | 19 | 5 | -0.6,61 | 56 | | 5 | Jul/20 | 10 | 75.19 | 75.32 | 75.41(-0.01) | 75.35(0) | 75.36(0.01) | 75.4 | 0.6 | | 4 | 29(-2.7) | 0 | [-2] | [2] | [-5] | 4 | 13 | RG | 0.4 | Wait | | (-6) | 2 | -25 | 23 | 0 | -0.1,56 | 56 | | | | |
| 6 | Jul/20 | 9 | 75.19 | 75.32 | 75.41(0) | 75.36(0.03) | 75.35(0.04) | 75.5 | 0.8 | | 4 | 32(-0.8) | 50 | [0] | [11] | [21] | 8 | 21 | UR | 1.2 | SmallShort? | | (0) | 8 | 52 | 20 | 9 | 0.7,40 | 56 | | 7 | Jul/19 | 15 | 75.14 | 75.33 | 75.41(0) | 75.36(0) | 75.32(0.01) | 75.3 | 0.4 | | 4 | 33(5.7) | 40 | [0] | [1] | [1] | -60 | -17 | UR | -0.2 | SmallShort? | | (-6) | 2 | 2 | -0 | 0 | -1,15 | 63 | | 8 | Jul/19 | 14 | 75.14 | 75.33 | 75.42(-0.01) | 75.36(0) | 75.31(-0.03) | 75.29 | 0.3 | | 4 | 27(0.8) | 10 | [-2] | [-7] | [-4] | -65 | -17 | RG | -0.2 | Wait | | (0) | -6 | -8 | -6 | -7 | -1.1,13 | 63 | | 9 | Jul/19 | 13 | 75.14 | 75.33 | 75.42(0) | 75.34(-0.01) | 75.33(-0.03) | 75.32 | 0.4 | | 4 | 26(0.4) | 30 | [0] | [-8] | [-0] | -53 | -18 | RG | -0.1 | Wait | | (-2) | -6 | -2 | 3 | -1 | -0.9,20 | 63 | | 10 | Jul/19 | 12 | 75.14 | 75.33 | 75.42(0) | 75.35(-0.01) | 75.35(-0.03) | 75.33 | 0.4 | | 4 | 26(0) | 20 | [0] | [-8] | [-4] | -59 | -18 | DR | -0.2 | OpenShort | | (0) | -6 | -8 | -11 | -1 | -0.9,14 | 63 | | | | |
| 11 | Jul/19 | 11 | 75.14 | 75.33 | 75.42(0) | 75.36(-0.03) | 75.35(0) | 75.36 | 0.5 | | 4 | 26(-1.5) | 30 | [0] | [-4] | [7] | -47 | -10 | RG | -0.1 | Wait | | (0) | 0 | 23 | -9 | 5 | -0.6,18 | 63 | | 12 | Jul/19 | 10 | 75.14 | 75.33 | 75.42(0) | 75.38(-0.04) | 75.35(0) | 75.27 | 0.3 | | 4 | 27(0.8) | 10 | [0] | [-5] | [-12] | -63 | -20 | DR | -0.8 | OpenShort | | (0) | 0 | -31 | -13 | 3 | -1.3,20 | 63 | | 13 | Jul/19 | 9 | 75.14 | 75.33 | 75.43(0.01) | 75.41(-0.03) | 75.37(0.01) | 75.39 | 0.6 | | 4 | 26(-3.5) | 30 | [2] | [-1] | [1] | -25 | -18 | RG | 0.2 | Wait? | | (2) | 2 | -2 | 5 | 4 | -0.3,33 | 63 | | 14 | Jul/18 | 15 | 75.1 | 75.38 | 75.42(0.03) | 75.43(-0.03) | 75.36(0.01) | 75.4 | 0.7 | | 8 | 30(-4.1) | 50 | [6] | [0] | [0] | -21 | -29 | UT | 0.3 | OpenLong? | | (2) | 2 | -6 | 10 | 5 | -0.1,32 | 65 | | 15 | Jul/18 | 14 | 75.1 | 75.38 | 75.4(-0.01) | 75.45(-0.03) | 75.36(0) | 75.42 | 0.7 | | 8 | 34(-0.9) | 35 | [-2] | [-4] | [5] | -23 | 10 | RG | 0.4 | Wait | | (6) | 0 | 13 | 2 | -3 | 0.1,25 | 65 | | | | |
| 16 | Jul/18 | 13 | 75.1 | 75.38 | 75.41(-0.01) | 75.47(-0.03) | 75.35(-0.05) | 75.37 | 0.6 | | 8 | 35(-0.5) | 25 | [-2] | [-14] | [5] | -41 | -13 | RG | 0.1 | Wait | | (-2) | -10 | 23 | -15 | -4 | -0.3,17 | 65 | | 17 | Jul/18 | 12 | 75.1 | 75.38 | 75.42(-0.01) | 75.49(-0.03) | 75.39(-0.07) | 75.28 | 0.4 | | 8 | 35(0.3) | 15 | [-2] | [-18] | [-7] | -52 | -28 | RG | -0.7 | Wait | | (-2) | -14 | -6 | -25 | -16 | -0.9,21 | 65 | | 18 | Jul/18 | 11 | 75.1 | 75.38 | 75.42(0) | 75.51(-0.01) | 75.44(-0.09) | 75.3 | 0.4 | | 8 | 35(0.5) | 15 | [0] | [-19] | [-13] | -29 | -43 | DR | -0.9 | OpenShort | | (-2) | -18 | -21 | -30 | -16 | -0.8,41 | 65 | | 19 | Jul/18 | 10 | 75.1 | 75.38 | 75.42(0) | 75.52(0.01) | 75.51(-0.07) | 75.38 | 0.6 | | 8 | 35(-0.1) | 15 | [0] | [-13] | [-7] | 4 | -28 | DR | -0.8 | OpenShort | | (0) | -14 | -8 | -21 | -15 | -0.3,61 | 65 | | 20 | Jul/18 | 9 | 75.1 | 75.38 | 75.43(0.01) | 75.52(0) | 75.56(-0.05) | 75.41 | 0.7 | | 8 | 35(-1.9) | 15 | [2] | [-10] | [-17] | 24 | -23 | DR | -0.9 | OpenShort? | | (0) | -10 | -40 | -19 | -5 | -0.1,76 | 65 | | | | |
| 21 | Jul/15 | 15 | 75.04 | 75.41 | 75.42(0.04) | 75.51(0.05) | 75.56(0) | 75.57 | 1.1 | | 10 | 37(-1.3) | 50 | [8] | [8] | [-1] | 62 | -22 | CR | -0.2 | HoldShort? | | (6) | 0 | 2 | -9 | -4 | 0.9,89 | 61 | | 22 | Jul/15 | 14 | 75.04 | 75.41 | 75.39(0.01) | 75.47(0.03) | 75.6(0.04) | 75.56 | 1.1 | | 10 | 38(0.8) | 50 | [2] | [13] | [-6] | 66 | 20 | CR | -0.2 | HoldShort | | (8) | 8 | -13 | -5 | -4 | 0.9,93 | 61 | | 23 | Jul/15 | 13 | 75.04 | 75.41 | 75.38(0.01) | 75.45(0.07) | 75.57(0.07) | 75.61 | 1.2 | | 10 | 37(1.6) | 50 | [2] | [23] | [-1] | 81 | 38 | CR | 0.2 | OpenShort | | (2) | 14 | -8 | 5 | 7 | 1.3,98 | 61 | | 24 | Jul/15 | 12 | 75.04 | 75.41 | 75.37(0.01) | 75.4(0.08) | 75.52(0.07) | 75.64 | 1.2 | | 10 | 35(2.4) | 50 | [2] | [24] | [5] | 90 | 48 | UT | 0.7 | OpenLong | | (6) | 14 | 6 | 21 | 0 | 1.6,100 | 61 | | 25 | Jul/15 | 11 | 75.04 | 75.41 | 75.36(0.01) | 75.4(0) | 75.47(0.08) | 75.62 | 1.2 | | 10 | 33(1.4) | 50 | [2] | [18] | [9] | 80 | 40 | UT | 0.9 | OpenLong | | (2) | 16 | 10 | 21 | 20 | 1.6,90 | 61 | | | | |
| 26 | Jul/15 | 10 | 75.04 | 75.41 | 75.36(0) | 75.4(0) | 75.41(0.08) | 75.58 | 1.1 | | 10 | 32(-0.1) | 50 | [0] | [17] | [20] | 67 | 51 | UR | 1.1 | SmallShort | | (0) | 16 | 44 | 21 | 20 | 1.5,79 | 61 | | 27 | Jul/15 | 9 | 75.04 | 75.41 | 75.35(-0.01) | 75.34(-0.01) | 75.35(0.03) | 75.41 | 0.8 | | 10 | 32(-1.1) | 50 | [-2] | [6] | [5] | 27 | 28 | UR | 0.4 | SmallShort? | | (-2) | 6 | 8 | 10 | 13 | 0.4,67 | 61 | | 28 | Jul/14 | 15 | 74.97 | 75.38 | 75.36(-0.01) | 75.35(0.01) | 75.33(0.07) | 75.38 | 0.8 | | 12 | 33(-0.4) | 50 | [-2] | [16] | [3] | 16 | 29 | UR | 0.3 | SmallShort? | | (-2) | 14 | 2 | 14 | 1 | 0.1,63 | 57 | | 29 | Jul/14 | 14 | 74.97 | 75.38 | 75.37(0.01) | 75.35(0) | 75.28(0.08) | 75.37 | 0.8 | | 12 | 33(-0.6) | 50 | [2] | [18] | [4] | 4 | 10 | UT | 0.5 | OpenLong | | (-2) | 16 | 8 | 10 | 0 | 0,54 | 57 | | 30 | Jul/14 | 13 | 74.97 | 75.38 | 75.36(0.01) | 75.34(0.01) | 75.22(-0.05) | 75.34 | 0.7 | | 12 | 34(-0.4) | 50 | [2] | [-7] | [10] | -2 | -23 | RG | 0.7 | Wait | | (2) | -10 | 25 | 12 | -5 | -0.1,51 | 57 | | | | |
| 31 | Jul/14 | 12 | 74.97 | 75.38 | 75.35(-0.01) | 75.33(0.03) | 75.26(-0.08) | 75.24 | 0.5 | | 12 | 34(0.1) | 30 | [-2] | [-12] | [-8] | -26 | -20 | RG | -0.1 | Wait | | (0) | -16 | -21 | 1 | -12 | -0.6,39 | 57 | | 32 | Jul/14 | 11 | 74.97 | 75.38 | 75.36(0.01) | 75.33(0) | 75.32(-0.05) | 75.32 | 0.7 | | 12 | 34(-0.2) | 50 | [2] | [-8] | [10] | -27 | -33 | RG | 0 | Wait | | (0) | -10 | 46 | -34 | 7 | -0.2,28 | 57 | | 33 | Jul/14 | 10 | 74.97 | 75.38 | 75.35(-0.01) | 75.31(-0.03) | 75.36(-0.05) | 75.14 | 0.3 | | 12 | 34(0.7) | 45 | [-2] | [-12] | [1] | -38 | -33 | RG | -1.3 | SmallLong | | (-2) | -10 | 23 | -34 | -11 | -1.2,42 | 57 | | 34 | Jul/14 | 9 | 74.97 | 75.38 | 75.36(-0.03) | 75.33(-0.05) | 75.4(-0.09) | 75.05 | 0.2 | | 12 | 34(4.2) | -5 | [-6] | [-22] | [-49] | -29 | -32 | RG | -2.1 | SmallLong? | | (-2) | -18 | -129 | -26 | -19 | -1.8,66 | 57 | | 35 | Jul/13 | 15 | 74.87 | 75.34 | 75.38(0.03) | 75.33(0) | 75.47(0.11) | 75.56 | 1.3 | | 14 | 29(2.4) | 50 | [6] | [26] | [7] | 75 | 17 | UT | 0.6 | OpenLong? | | (2) | 22 | 6 | 22 | 15 | 1.2,95 | 63 | | | | |
| 36 | Jul/13 | 14 | 74.87 | 75.34 | 75.36(0.04) | 75.33(0) | 75.39(0.13) | 75.54 | 1.3 | | 14 | 27(-5) | 50 | [8] | [30] | [8] | 65 | 13 | UT | 1 | OpenLong | | (6) | 26 | 6 | 24 | 20 | 1.3,82 | 63 | | 37 | Jul/13 | 13 | 74.87 | 75.34 | 75.33(0.04) | 75.33(0) | 75.29(0.04) | 75.52 | 1.2 | | 14 | 32(-4.4) | 50 | [8] | [12] | [19] | 50 | -1 | UT | 1.4 | OpenLong | | (8) | 8 | 40 | 25 | 15 | 1.1,72 | 63 | | 38 | Jul/13 | 12 | 74.87 | 75.34 | 75.3(0.04) | 75.37(-0.03) | 75.26(-0.01) | 75.36 | 0.9 | | 14 | 36(-3.9) | 50 | [8] | [-0] | [1] | 10 | -33 | UT | 0.5 | OpenLong | | (8) | -2 | -2 | 12 | -3 | 0.3,52 | 63 | | 39 | Jul/13 | 11 | 74.87 | 75.34 | 75.27(0.04) | 75.39(0.03) | 75.27(0.01) | 75.37 | 0.9 | | 14 | 40(-3) | 50 | [8] | [10] | [14] | -7 | -28 | UT | 0.5 | OpenLong | | (6) | 2 | 48 | -12 | -5 | 0.5,31 | 63 | | 40 | Jul/13 | 10 | 74.87 | 75.34 | 75.24(0.01) | 75.37(-0.01) | 75.26(-0.11) | 75.18 | 0.6 | | 14 | 43(-2) | 50 | [2] | [-19] | [8] | -25 | -48 | RG | -0.3 | Wait | | (6) | -22 | 40 | -23 | -16 | -0.3,33 | 63 | | | | |
| 41 | Jul/13 | 9 | 74.87 | 75.34 | 75.24(0) | 75.38(-0.04) | 75.34(-0.15) | 75.02 | 0.3 | | 14 | 45(-0.5) | 15 | [0] | [-31] | [-36] | -25 | -68 | DR | -1.3 | OpenShort? | | (2) | -29 | -88 | -28 | -20 | -0.9,48 | 63 | | 42 | Jul/12 | 15 | 74.78 | 75.24 | 75.23(0.03) | 75.41(0.01) | 75.45(-0.04) | 75.37 | 1 | | 10 | 46(5.6) | 50 | [6] | [-4] | [-3] | 28 | -21 | DR | -0.3 | OpenShort? | | (6) | -8 | 0 | -19 | 1 | 0.6,63 | 68 | | 43 | Jul/12 | 14 | 74.78 | 75.24 | 75.21(0.01) | 75.4(0.01) | 75.48(-0.05) | 75.37 | 1 | | 10 | 40(0.4) | 30 | [2] | [-7] | [-5] | 45 | -3 | DR | -0.4 | OpenShort | | (6) | -10 | -6 | -17 | -7 | 0.6,80 | 68 | | 44 | Jul/12 | 13 | 74.78 | 75.24 | 75.2(0.03) | 75.4(0) | 75.52(0.05) | 75.39 | 1 | | 10 | 40(0.5) | 50 | [6] | [13] | [-15] | 60 | 12 | CR | -0.5 | HoldShort | | (2) | 10 | -38 | -11 | -7 | 0.8,90 | 68 | | 45 | Jul/12 | 12 | 74.78 | 75.24 | 75.18(0.03) | 75.39(0.04) | 75.48(0.08) | 75.54 | 1.2 | | 10 | 39(2.3) | 50 | [6] | [23] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (6) | 16 | -8 | -2 | 12 | 1.5,98 | 68 | | | | |
| 46 | Jul/12 | 11 | 74.78 | 75.24 | 75.16(0.03) | 75.36(0.09) | 75.42(0.08) | 75.57 | 1.3 | | 10 | 37(3.3) | 50 | [6] | [28] | [5] | 95 | 40 | UT | 0.7 | OpenLong | | (8) | 16 | 6 | 16 | 1 | 1.8,100 | 68 | | 47 | Jul/12 | 10 | 74.78 | 75.24 | 75.14(0.01) | 75.29(0.09) | 75.36(0.05) | 75.55 | 1.2 | | 10 | 34(3) | 50 | [2] | [21] | [3] | 93 | 53 | UT | 0.9 | OpenLong | | (6) | 10 | 2 | 12 | 1 | 2,93 | 68 | | 48 | Jul/12 | 9 | 74.78 | 75.24 | 75.13(0.01) | 75.22(0.09) | 75.32(0.07) | 75.54 | 1.2 | | 10 | 31(3.4) | 50 | [2] | [25] | [33] | 92 | 57 | UT | 1.2 | OpenLong? | | (2) | 14 | 83 | 31 | 9 | 2.2,87 | 68 | | 49 | Jul/11 | 15 | 74.75 | 75.15 | 75.13(0) | 75.15(0.04) | 75.27(-0.03) | 75.22 | 0.7 | | 8 | 27(-0.2) | 40 | [0] | [-1] | [0] | 48 | 2 | RG | -0.3 | Wait? | | (0) | -6 | -6 | 16 | -3 | 0.6,83 | 61 | | 50 | Jul/11 | 14 | 74.75 | 75.15 | 75.12(-0.01) | 75.12(0.04) | 75.27(0) | 75.24 | 0.8 | | 8 | 28(-1.4) | 20 | [-2] | [4] | [1] | 58 | 30 | UR | -0.3 | SmallShort | | (-2) | 0 | -8 | 19 | 4 | 0.7,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|