|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.4600 One month high (close): $86.5550
BND Daily Change: -0.3% Daily StdDev 0.24% BND EMA_5_Trend: -0.15% 10Minute StdDev: $0.1817
Latest Price : $84.46(-0.3%) | Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 85.24 | 84.83 | 84.57(-0.03) | 84.44(-0.02) | 84.31(-0.1) | 84.35 | -1.5 | | -25 | 31(0.8) | -50 | [-13] | [-54] | [4] | -66 | -25 | DP | 0.2 | OpenShort | | (-9) | -42 | 9 | 6 | -2 | -1.2,14 | 23 | Sample size 40 Avg positive next hour return: 0.37%(43%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.44(hourly_sma_10 0.11%) 84.57(hourly_sma_20 0.26%) 84.83(daily_ema_10 0.57%) 85.24(daily_ema_20 1.06%)
|
| | | 2 | Mar/18 | 12 | 85.24 | 84.83 | 84.59(-0.03) | 84.46(-0.02) | 84.39(-0.06) | 84.33 | -1.6 | | -25 | 31(1.3) | -50 | [-13] | [-37] | [3] | -80 | -16 | DP | -0.3 | OpenShort | | (-9) | -25 | 9 | 1 | -8 | -1.5,8 | 23 | | 3 | Mar/18 | 11 | 85.24 | 84.83 | 84.62(-0.02) | 84.48(-0.05) | 84.44(-0.06) | 84.31 | -1.6 | | -25 | 29(2.2) | -50 | [-8] | [-42] | [2] | -92 | -35 | DP | -0.8 | OpenShort | | (-9) | -25 | 23 | -32 | 1 | -1.8,3 | 23 | | 4 | Mar/18 | 10 | 85.24 | 84.83 | 84.64(-0.03) | 84.52(-0.05) | 84.49(-0.05) | 84.27 | -1.7 | | -25 | 27(4.1) | -50 | [-13] | [-39] | [-9] | -85 | -24 | DT | -1.4 | OpenShort | | (-18) | -21 | -18 | -10 | -11 | -2.4,25 | 23 | | 5 | Mar/18 | 9 | 85.24 | 84.83 | 84.66(-0.03) | 84.56(-0.06) | 84.53(-0.05) | 84.3 | -1.6 | | -25 | 23(4.9) | -50 | [-13] | [-41] | [-80] | -82 | -24 | DT | -1.7 | OpenShort? | | (-9) | -21 | -236 | 1 | -12 | -2.7,36 | 23 | | | | |
| 6 | Mar/17 | 15 | 85.34 | 84.9 | 84.69(0.01) | 84.56(0) | 84.57(0.05) | 84.74 | -1 | | -26 | 18(0.6) | 20 | [4] | [17] | [33] | 4 | 12 | UT | 1.6 | OpenLong? | | (0) | 21 | 77 | 35 | 13 | 0.5,41 | 42 | | 7 | Mar/17 | 14 | 85.34 | 84.9 | 84.68(-0.01) | 84.61(-0.02) | 84.53(0.01) | 84.6 | -1.2 | | -26 | 17(0.2) | -50 | [-4] | [-6] | [15] | -54 | 2 | DP | 0.7 | OpenShort | | (-5) | 4 | 36 | 18 | -2 | -0.8,16 | 42 | | 8 | Mar/17 | 13 | 85.34 | 84.9 | 84.68(-0) | 84.62(-0.04) | 84.52(-0.04) | 84.53 | -1.4 | | -26 | 17(0.9) | -50 | [-0] | [-30] | [9] | -85 | -30 | DP | 0.1 | OpenShort | | (0) | -17 | 27 | -1 | 4 | -1.6,5 | 42 | | 9 | Mar/17 | 12 | 85.34 | 84.9 | 84.69(-0.01) | 84.65(-0.04) | 84.56(-0.04) | 84.48 | -1.4 | | -26 | 16(1.9) | -50 | [-4] | [-32] | [-3] | -102 | -20 | BT | -0.8 | OpenLong | | (-5) | -17 | -5 | -5 | -5 | -2.2,3 | 42 | | 10 | Mar/17 | 11 | 85.34 | 84.9 | 84.7(-0.01) | 84.69(-0.02) | 84.6(-0.06) | 84.49 | -1.4 | | -26 | 14(1.9) | -50 | [-4] | [-36] | [-17] | -107 | -25 | DT | -1.3 | HoldShort | | (-5) | -26 | -32 | -34 | -9 | -2.4,3 | 42 | | | | |
| 11 | Mar/17 | 10 | 85.34 | 84.9 | 84.7(-0) | 84.71(-0.02) | 84.65(-0.04) | 84.55 | -1.3 | | -26 | 13(1.2) | -50 | [-0] | [-26] | [-1] | -83 | -30 | DR | -1.3 | HoldShort | | (-5) | -17 | 9 | -23 | -8 | -2.1,20 | 42 | | 12 | Mar/17 | 9 | 85.34 | 84.9 | 84.71(-0.01) | 84.73(-0.02) | 84.68(-0.06) | 84.53 | -1.4 | | -26 | 11(2.2) | -50 | [-4] | [-36] | [-42] | -88 | -25 | DT | -2.2 | OpenShort? | | (0) | -26 | -109 | -32 | -9 | -2.6,27 | 42 | | 13 | Mar/16 | 15 | 85.43 | 84.96 | 84.71(0) | 84.75(-0.01) | 84.73(-0.02) | 84.73 | -1.1 | | -26 | 9(-8.5) | -50 | [0] | [-16] | [6] | -6 | -5 | DP | 0 | OpenShort? | | (0) | -9 | 23 | -8 | -7 | 0.2,39 | 33 | | 14 | Mar/16 | 14 | 85.43 | 84.96 | 84.72(-0.02) | 84.75(-0) | 84.75(-0.03) | 84.69 | -1.2 | | -26 | 18(-5.2) | -50 | [-9] | [-20] | [-12] | -13 | 12 | DT | -0.6 | OpenShort | | (0) | -13 | -27 | -17 | 0 | -0.3,45 | 33 | | 15 | Mar/16 | 13 | 85.43 | 84.96 | 84.74(-0.03) | 84.75(-0) | 84.75(-0) | 84.74 | -1.1 | | -26 | 23(-3.8) | -50 | [-13] | [-8] | [2] | 9 | 29 | DP | -0.2 | OpenShort | | (-9) | -0 | 9 | -6 | 0 | 0,59 | 33 | | | | |
| 16 | Mar/16 | 12 | 85.43 | 84.96 | 84.76(-0.03) | 84.75(-0) | 84.77(-0.01) | 84.72 | -1.2 | | -26 | 27(-2.5) | -50 | [-13] | [-13] | [-9] | 18 | 26 | DT | -0.3 | OpenShort | | (-9) | -4 | -27 | 7 | -7 | -0.2,73 | 33 | | 17 | Mar/16 | 11 | 85.43 | 84.96 | 84.78(-0.03) | 84.76(0.01) | 84.78(0.01) | 84.77 | -1.1 | | -26 | 29(-2.2) | -50 | [-13] | [-2] | [-6] | 39 | 31 | DT | -0.1 | OpenShort | | (-9) | 4 | -27 | 19 | 2 | -0.1,91 | 33 | | 18 | Mar/16 | 10 | 85.43 | 84.96 | 84.8(-0.02) | 84.75(0.02) | 84.77(0.01) | 84.82 | -1 | | -26 | 31(-1.6) | -50 | [-9] | [1] | [5] | 27 | 22 | UR | 0.3 | SmallShort | | (-9) | 4 | 5 | 22 | 1 | 0.1,74 | 33 | | 19 | Mar/16 | 9 | 85.43 | 84.96 | 84.82(-0.01) | 84.73(0.02) | 84.76(0.01) | 84.81 | -1 | | -26 | 33(-1.5) | -45 | [-4] | [3] | [14] | -2 | 12 | UR | 0.2 | SmallShort? | | (-9) | 4 | 36 | 12 | 2 | -0,48 | 33 | | 20 | Mar/15 | 15 | 85.52 | 85.06 | 84.83(-0.03) | 84.71(0.01) | 84.76(-0) | 84.74 | -1.3 | | -26 | 34(-1.9) | -50 | [-13] | [-7] | [1] | -19 | 19 | DP | -0 | OpenShort? | | (-9) | -0 | 0 | 7 | 1 | -0.4,41 | 32 | | | | |
| 21 | Mar/15 | 14 | 85.52 | 85.06 | 84.85(-0.03) | 84.71(0.02) | 84.76(0) | 84.74 | -1.3 | | -26 | 36(-1.4) | -50 | [-13] | [-4] | [-2] | -39 | 19 | DT | -0 | OpenShort | | (-9) | 0 | -5 | 3 | -6 | -0.5,24 | 32 | | 22 | Mar/15 | 13 | 85.52 | 85.06 | 84.87(-0.03) | 84.71(0) | 84.75(0.03) | 84.75 | -1.3 | | -26 | 38(-0.7) | -50 | [-13] | [4] | [-1] | -38 | 26 | RG | 0 | Wait | | (-9) | 13 | -9 | 6 | 8 | -0.5,25 | 32 | | 23 | Mar/15 | 12 | 85.52 | 85.06 | 84.89(-0.03) | 84.69(0.01) | 84.72(0.03) | 84.77 | -1.3 | | -26 | 38(-0.4) | -50 | [-13] | [6] | [5] | -39 | 26 | UR | 0.2 | SmallShort | | (-9) | 13 | 9 | 10 | 0 | -0.5,24 | 32 | | 24 | Mar/15 | 11 | 85.52 | 85.06 | 84.91(-0.02) | 84.68(-0.05) | 84.7(0.03) | 84.75 | -1.3 | | -26 | 39(0.2) | -50 | [-9] | [-6] | [3] | -47 | 6 | DP | 0.2 | OpenShort | | (-9) | 13 | 0 | 13 | 15 | -0.7,21 | 32 | | 25 | Mar/15 | 10 | 85.52 | 85.06 | 84.93(-0.02) | 84.72(-0.05) | 84.68(0.03) | 84.75 | -1.3 | | -26 | 39(0.4) | -50 | [-9] | [-6] | [9] | -57 | 6 | DP | 0.3 | OpenShort | | (-9) | 13 | 18 | 11 | 14 | -0.8,13 | 32 | | | | |
| 26 | Mar/15 | 9 | 85.52 | 85.06 | 84.95(-0.02) | 84.76(-0.05) | 84.66(0.02) | 84.72 | -1.3 | | -26 | 38(0.8) | -50 | [-9] | [-10] | [19] | -69 | -6 | DP | 0.3 | OpenShort? | | (-9) | 9 | 50 | 8 | 8 | -1,6 | 32 | | 27 | Mar/12 | 15 | 85.62 | 85.14 | 84.96(-0.03) | 84.81(-0.05) | 84.64(-0.01) | 84.63 | -1.6 | | -30 | 37(3.9) | -50 | [-13] | [-25] | [-1] | -87 | -14 | DT | -0 | OpenShort? | | (-9) | -4 | -5 | 4 | -6 | -1.5,1 | 31 | | 28 | Mar/12 | 14 | 85.62 | 85.14 | 84.99(-0.02) | 84.86(-0.05) | 84.65(-0.02) | 84.64 | -1.6 | | -30 | 34(2.4) | -50 | [-9] | [-28] | [-1] | -91 | -26 | DT | -0 | OpenShort | | (-18) | -9 | -5 | 7 | -6 | -1.7,2 | 31 | | 29 | Mar/12 | 13 | 85.62 | 85.14 | 85.01(-0.02) | 84.91(-0.05) | 84.66(-0.12) | 84.65 | -1.5 | | -30 | 31(2.6) | -50 | [-9] | [-72] | [-2] | -93 | -50 | DT | -0.1 | OpenShort | | (-5) | -52 | -5 | 2 | -6 | -1.8,2 | 31 | | 30 | Mar/12 | 12 | 85.62 | 85.14 | 85.02(-0.03) | 84.95(-0.06) | 84.76(-0.12) | 84.66 | -1.5 | | -30 | 29(3.1) | -50 | [-13] | [-75] | [1] | -99 | -40 | DP | -0.6 | OpenShort | | (-9) | -52 | 9 | -7 | -12 | -2,1 | 31 | | | | |
| 31 | Mar/12 | 11 | 85.62 | 85.14 | 85.04(-0.02) | 85(-0.06) | 84.87(-0.12) | 84.64 | -1.6 | | -30 | 25(4.2) | -50 | [-9] | [-74] | [-14] | -113 | -60 | DT | -1.4 | HoldShort | | (-9) | -52 | -9 | -55 | -19 | -2.5,0 | 31 | | 32 | Mar/12 | 10 | 85.62 | 85.14 | 85.06(-0.02) | 85.05(-0.06) | 84.97(-0.11) | 84.66 | -1.5 | | -30 | 21(5.1) | -50 | [-9] | [-70] | [-21] | -98 | -57 | DT | -2.3 | OpenShort | | (-9) | -48 | -32 | -51 | -19 | -3,27 | 31 | | 33 | Mar/12 | 9 | 85.62 | 85.14 | 85.07(-0.02) | 85.1(-0.05) | 85.06(-0.1) | 84.72 | -1.4 | | -30 | 16(5.8) | -50 | [-9] | [-63] | [-84] | -79 | -45 | DT | -3.3 | OpenShort? | | (-5) | -44 | -227 | -43 | -18 | -3.4,56 | 31 | | 34 | Mar/11 | 15 | 85.74 | 85.26 | 85.09(0.01) | 85.1(0) | 85.15(0.02) | 85.15 | -0.9 | | -27 | 10(-3.5) | -25 | [4] | [8] | [-1] | 53 | 5 | CR | 0 | HoldShort? | | (0) | 9 | -5 | 5 | 0 | 0.9,80 | 32 | | 35 | Mar/11 | 14 | 85.74 | 85.26 | 85.08(0.02) | 85.14(0.01) | 85.14(0.01) | 85.16 | -0.9 | | -27 | 14(-1.9) | 10 | [9] | [7] | [2] | 54 | -8 | RG | 0.2 | Wait | | (5) | 5 | 5 | 4 | 1 | 0.9,81 | 32 | | | | |
| 36 | Mar/11 | 13 | 85.74 | 85.26 | 85.06(0.02) | 85.13(0.01) | 85.14(0) | 85.15 | -0.9 | | -27 | 16(-1) | 5 | [9] | [2] | [3] | 50 | -10 | RG | 0.2 | Wait | | (9) | 0 | 9 | 2 | 1 | 0.9,77 | 32 | | 37 | Mar/11 | 12 | 85.74 | 85.26 | 85.05(0.02) | 85.13(0) | 85.13(-0.01) | 85.13 | -0.9 | | -27 | 17(-1) | -10 | [9] | [-4] | [-2] | 38 | -12 | DR | 0 | OpenShort | | (9) | -5 | 0 | -8 | -6 | 0.7,70 | 32 | | 38 | Mar/11 | 11 | 85.74 | 85.26 | 85.03(0.02) | 85.12(0.02) | 85.13(-0) | 85.13 | -0.9 | | -27 | 18(0) | 5 | [9] | [5] | [1] | 43 | -10 | RG | -0.1 | Wait | | (5) | -0 | 9 | -12 | 1 | 0.9,70 | 32 | | 39 | Mar/11 | 10 | 85.74 | 85.26 | 85.02(0.02) | 85.11(0.01) | 85.13(-0) | 85.11 | -1 | | -27 | 18(0.1) | -10 | [9] | [2] | [-5] | 45 | -10 | CR | -0.3 | HoldShort | | (9) | -0 | -5 | -16 | -6 | 0.8,75 | 32 | | 40 | Mar/11 | 9 | 85.74 | 85.26 | 85.01(0.02) | 85.1(0.02) | 85.14(0.01) | 85.12 | -0.9 | | -27 | 18(0.4) | -5 | [9] | [9] | [-7] | 61 | -8 | CR | -0.2 | HoldShort? | | (5) | 5 | -18 | -9 | 1 | 0.9,88 | 32 | | | | |
| 41 | Mar/10 | 15 | 85.83 | 85.26 | 85(0.02) | 85.09(0.02) | 85.13(0.01) | 85.15 | -1 | | -32 | 17(1.4) | -15 | [9] | [7] | [-6] | 78 | 2 | CR | 0.2 | OpenShort? | | (5) | 5 | -18 | -1 | 2 | 1.3,95 | 29 | | 42 | Mar/10 | 14 | 85.83 | 85.26 | 84.99(0.01) | 85.07(0.03) | 85.12(0.02) | 85.18 | -0.9 | | -32 | 16(1) | -15 | [5] | [13] | [8] | 93 | 15 | RG | 0.5 | Wait | | (5) | 9 | 18 | 8 | 2 | 1.7,100 | 29 | | 43 | Mar/10 | 13 | 85.83 | 85.26 | 84.99(0) | 85.05(0.02) | 85.1(0.03) | 85.15 | -1 | | -32 | 15(0.5) | -40 | [0] | [14] | [9] | 88 | 27 | UR | 0.5 | SmallShort | | (5) | 14 | 23 | 6 | 8 | 1.6,98 | 29 | | 44 | Mar/10 | 12 | 85.83 | 85.26 | 84.99(0) | 85.04(0.02) | 85.07(0.02) | 85.11 | -1 | | -32 | 14(0.5) | -45 | [0] | [9] | [8] | 80 | 25 | UR | 0.4 | SmallShort | | (0) | 9 | 23 | 4 | 1 | 1.3,97 | 29 | | 45 | Mar/10 | 11 | 85.83 | 85.26 | 84.98(0.01) | 85.03(0.04) | 85.05(0.01) | 85.07 | -1.1 | | -32 | 14(0.4) | -20 | [5] | [11] | [-0] | 70 | 3 | RG | 0.2 | Wait | | (0) | 5 | -5 | 9 | -4 | 0.9,97 | 29 | | | | |
| 46 | Mar/10 | 10 | 85.83 | 85.26 | 84.98(-0) | 85(0.03) | 85.04(0.02) | 85.08 | -1.1 | | -32 | 13(0.1) | -40 | [-0] | [12] | [1] | 70 | 15 | UR | 0.4 | SmallShort | | (0) | 9 | -5 | 12 | 4 | 1.2,90 | 29 | | 47 | Mar/10 | 9 | 85.83 | 85.26 | 84.98(0) | 84.97(0.03) | 85.02(0.03) | 85.09 | -1.1 | | -32 | 13(0.5) | -10 | [0] | [16] | [16] | 67 | 17 | UR | 0.8 | SmallShort? | | (5) | 14 | 41 | 13 | 2 | 1.3,84 | 29 | | 48 | Mar/9 | 15 | 85.93 | 85.34 | 84.98(0) | 84.95(0.03) | 85.02(0) | 85.01 | -1.3 | | -30 | 13(-0.2) | -50 | [0] | [1] | [0] | 43 | 0 | RG | 0.1 | Wait? | | (-5) | 0 | -5 | 14 | -4 | 0.4,83 | 26 | | 49 | Mar/9 | 14 | 85.93 | 85.34 | 84.98(-0) | 84.93(0.02) | 85.02(0) | 85.02 | -1.2 | | -30 | 13(-0.6) | -45 | [-0] | [-1] | [4] | 35 | 10 | DP | 0.2 | OpenShort | | (5) | 0 | 5 | 12 | 7 | 0.5,72 | 26 | | 50 | Mar/9 | 13 | 85.93 | 85.34 | 84.97(-0.01) | 84.93(0) | 85(0.06) | 85.01 | -1.3 | | -30 | 14(-0.7) | -45 | [-4] | [19] | [8] | 28 | 24 | UR | 0.1 | SmallShort | | (-5) | 26 | 18 | 9 | 8 | 0.4,68 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|