|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.6450 One month high (close): $86.8350
BND Daily Change: -0.58% Daily StdDev 0.23% BND EMA_5_Trend: -0.11% 10Minute StdDev: $0.228
Latest Price : $84.65(-0.58%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.2) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 85.62 | 85.14 | 85.06(-0.02) | 85.05(-0.06) | 84.97(-0.11) | 84.66 | -1.5 | | -30 | 21(5.1) | -50 | [-9] | [-71] | [-23] | -98 | -56 | DT | -2.3 | OpenShort | | (-11) | -48 | -39 | -51 | -19 | -3,27 | 31 | Sample size 17 Avg positive next hour return: 0.07%(47%) Avg negative next hour return: -0.1%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.05(hourly_sma_10 0.46%) 85.06(hourly_sma_20 0.47%) 85.14(daily_ema_10 0.57%) 85.62(daily_ema_20 1.13%)
|
| | | 2 | Mar/12 | 9 | 85.62 | 85.14 | 85.07(-0.02) | 85.1(-0.05) | 85.06(-0.1) | 84.72 | -1.4 | | -30 | 16(5.8) | -50 | [-9] | [-64] | [-101] | -79 | -44 | DT | -3.3 | OpenShort? | | (-6) | -44 | -278 | -43 | -18 | -3.4,56 | 31 | | 3 | Mar/11 | 15 | 85.74 | 85.26 | 85.09(0.01) | 85.1(0) | 85.15(0.02) | 85.15 | -0.9 | | -27 | 10(-3.5) | -25 | [4] | [7] | [-1] | 53 | 6 | CR | 0 | HoldShort? | | (0) | 9 | -6 | 5 | 0 | 0.9,80 | 32 | | 4 | Mar/11 | 14 | 85.74 | 85.26 | 85.08(0.02) | 85.14(0.01) | 85.14(0.01) | 85.16 | -0.9 | | -27 | 14(-1.9) | 10 | [9] | [6] | [3] | 54 | -4 | RG | 0.2 | Wait | | (6) | 5 | 6 | 4 | 1 | 0.9,81 | 32 | | 5 | Mar/11 | 13 | 85.74 | 85.26 | 85.06(0.02) | 85.13(0.01) | 85.14(0) | 85.15 | -0.9 | | -27 | 16(-1) | 5 | [9] | [2] | [4] | 50 | -6 | RG | 0.2 | Wait | | (11) | 0 | 11 | 2 | 1 | 0.9,77 | 32 | | | | |
| 6 | Mar/11 | 12 | 85.74 | 85.26 | 85.05(0.02) | 85.13(0) | 85.13(-0.01) | 85.13 | -0.9 | | -27 | 17(-1) | -10 | [9] | [-5] | [-2] | 38 | -8 | DR | 0 | OpenShort | | (11) | -5 | 0 | -8 | -6 | 0.7,70 | 32 | | 7 | Mar/11 | 11 | 85.74 | 85.26 | 85.03(0.02) | 85.12(0.02) | 85.13(-0) | 85.13 | -0.9 | | -27 | 18(0) | 5 | [9] | [4] | [2] | 43 | -6 | RG | -0.1 | Wait | | (6) | -0 | 11 | -12 | 1 | 0.9,70 | 32 | | 8 | Mar/11 | 10 | 85.74 | 85.26 | 85.02(0.02) | 85.11(0.01) | 85.13(-0) | 85.11 | -1 | | -27 | 18(0.1) | -10 | [9] | [2] | [-5] | 45 | -6 | CR | -0.3 | HoldShort | | (11) | -0 | -6 | -16 | -6 | 0.8,75 | 32 | | 9 | Mar/11 | 9 | 85.74 | 85.26 | 85.01(0.02) | 85.1(0.02) | 85.14(0.01) | 85.12 | -0.9 | | -27 | 18(0.4) | -10 | [9] | [9] | [-9] | 61 | -4 | CR | -0.2 | HoldShort? | | (6) | 5 | -22 | -9 | 1 | 0.9,88 | 32 | | 10 | Mar/10 | 15 | 85.83 | 85.26 | 85(0.02) | 85.09(0.02) | 85.13(0.01) | 85.15 | -1 | | -32 | 17(1.4) | -20 | [9] | [6] | [-7] | 78 | 6 | CR | 0.2 | OpenShort? | | (6) | 5 | -22 | -1 | 2 | 1.3,95 | 29 | | | | |
| 11 | Mar/10 | 14 | 85.83 | 85.26 | 84.99(0.01) | 85.07(0.03) | 85.12(0.02) | 85.18 | -0.9 | | -32 | 16(1) | -15 | [5] | [12] | [9] | 93 | 16 | RG | 0.5 | Wait | | (6) | 9 | 22 | 8 | 2 | 1.7,100 | 29 | | 12 | Mar/10 | 13 | 85.83 | 85.26 | 84.99(0) | 85.05(0.02) | 85.1(0.03) | 85.15 | -1 | | -32 | 15(0.5) | -35 | [0] | [13] | [11] | 88 | 26 | UR | 0.5 | SmallShort | | (6) | 14 | 28 | 6 | 8 | 1.6,98 | 29 | | 13 | Mar/10 | 12 | 85.83 | 85.26 | 84.99(0) | 85.04(0.02) | 85.07(0.02) | 85.11 | -1 | | -32 | 14(0.5) | -40 | [0] | [8] | [10] | 80 | 24 | UR | 0.4 | SmallShort | | (0) | 9 | 28 | 4 | 1 | 1.3,97 | 29 | | 14 | Mar/10 | 11 | 85.83 | 85.26 | 84.98(0.01) | 85.03(0.04) | 85.05(0.01) | 85.07 | -1.1 | | -32 | 14(0.4) | -20 | [5] | [10] | [-1] | 70 | 4 | CR | 0.2 | HoldShort | | (0) | 5 | -6 | 9 | -4 | 0.9,97 | 29 | | 15 | Mar/10 | 10 | 85.83 | 85.26 | 84.98(-0) | 85(0.03) | 85.04(0.02) | 85.08 | -1.1 | | -32 | 13(0.1) | -40 | [-0] | [11] | [0] | 70 | 14 | RG | 0.4 | Wait | | (0) | 9 | -6 | 12 | 4 | 1.2,90 | 29 | | | | |
| 16 | Mar/10 | 9 | 85.83 | 85.26 | 84.98(0) | 84.97(0.03) | 85.02(0.03) | 85.09 | -1.1 | | -32 | 13(0.5) | -5 | [0] | [15] | [19] | 67 | 16 | UR | 0.8 | SmallShort? | | (6) | 14 | 50 | 13 | 2 | 1.3,84 | 29 | | 17 | Mar/9 | 15 | 85.93 | 85.34 | 84.98(0) | 84.95(0.03) | 85.02(0) | 85.01 | -1.3 | | -30 | 13(-0.2) | -50 | [0] | [-0] | [-1] | 43 | 0 | DR | 0.1 | OpenShort? | | (-6) | 0 | -6 | 8 | -4 | 0.4,83 | 26 | | 18 | Mar/9 | 14 | 85.93 | 85.34 | 84.98(-0) | 84.93(0.02) | 85.02(0) | 85.02 | -1.2 | | -30 | 13(-0.6) | -45 | [-0] | [-3] | [3] | 35 | 10 | DP | 0.2 | OpenShort | | (6) | 0 | 6 | 6 | 7 | 0.5,72 | 26 | | 19 | Mar/9 | 13 | 85.93 | 85.34 | 84.97(-0.01) | 84.93(0) | 85(0.06) | 85.01 | -1.3 | | -30 | 14(-0.7) | -40 | [-4] | [18] | [9] | 28 | 19 | UR | 0.1 | SmallShort | | (-6) | 26 | 22 | 8 | 8 | 0.4,68 | 26 | | 20 | Mar/9 | 12 | 85.93 | 85.34 | 84.98(-0.01) | 84.91(0.01) | 84.95(0.04) | 84.98 | -1.3 | | -30 | 14(-2.4) | -50 | [-4] | [11] | [4] | 18 | 16 | UR | 0.3 | SmallShort | | (-6) | 17 | 6 | 14 | 0 | 0,68 | 26 | | | | |
| 21 | Mar/9 | 11 | 85.93 | 85.34 | 84.99(-0.01) | 84.9(-0.02) | 84.92(0.03) | 84.97 | -1.3 | | -30 | 17(-4.2) | -50 | [-4] | [0] | [-5] | 17 | 14 | DT | 0.4 | OpenShort | | (-6) | 13 | -33 | 33 | 12 | -0.2,72 | 26 | | 22 | Mar/9 | 10 | 85.93 | 85.34 | 85(-0.03) | 84.91(-0.01) | 84.89(0.04) | 85.02 | -1.2 | | -30 | 21(-3.4) | -50 | [-13] | [5] | [5] | 4 | 31 | UR | 0.9 | SmallShort | | (-6) | 17 | 0 | 29 | 6 | 0.1,51 | 26 | | 23 | Mar/9 | 9 | 85.93 | 85.34 | 85.02(-0.03) | 84.92(-0.01) | 84.85(0.02) | 85.02 | -1.2 | | -30 | 24(-2.5) | -50 | [-13] | [-4] | [56] | -25 | 27 | DP | 1 | OpenShort? | | (-11) | 9 | 156 | 19 | 12 | 0,25 | 26 | | 24 | Mar/8 | 15 | 86.03 | 85.44 | 85.04(-0.04) | 84.93(-0.03) | 84.83(-0.04) | 84.78 | -1.7 | | -36 | 27(-0.7) | -50 | [-17] | [-37] | [-8] | -82 | -6 | DT | -0.3 | HoldShort? | | (-28) | -17 | -22 | 2 | -9 | -1.3,1 | 25 | | 25 | Mar/8 | 14 | 86.03 | 85.44 | 85.08(-0.03) | 84.95(-0.02) | 84.86(-0.03) | 84.81 | -1.7 | | -36 | 28(-0.8) | -50 | [-14] | [-30] | [-7] | -82 | -12 | DT | -0.2 | HoldShort | | (-22) | -14 | -22 | 1 | -2 | -1.3,1 | 25 | | | | |
| 26 | Mar/8 | 13 | 86.03 | 85.44 | 85.11(-0.03) | 84.97(-0.03) | 84.89(-0.06) | 84.84 | -1.6 | | -36 | 28(-0.4) | -50 | [-14] | [-46] | [1] | -82 | -18 | DP | -0.2 | OpenShort | | (-22) | -27 | 6 | -2 | -8 | -1.3,1 | 25 | | 27 | Mar/8 | 12 | 86.03 | 85.44 | 85.14(-0.04) | 84.99(-0.02) | 84.94(-0.06) | 84.83 | -1.6 | | -36 | 29(0.7) | -50 | [-18] | [-45] | [-14] | -88 | -19 | DT | -0.5 | HoldShort | | (-28) | -27 | -39 | -5 | -8 | -1.5,0 | 25 | | 28 | Mar/8 | 11 | 86.03 | 85.44 | 85.17(-0.03) | 85.01(-0.02) | 84.99(-0.04) | 84.89 | -1.6 | | -36 | 28(0.7) | -50 | [-14] | [-35] | [-11] | -85 | -14 | DT | -0.5 | HoldShort | | (-22) | -18 | -28 | -12 | -2 | -1.4,0 | 25 | | 29 | Mar/8 | 10 | 86.03 | 85.44 | 85.2(-0.03) | 85.03(-0.02) | 85.03(-0.02) | 84.93 | -1.5 | | -36 | 27(1) | -50 | [-14] | [-26] | [-3] | -77 | -10 | DT | -0.5 | HoldShort | | (-11) | -9 | -6 | -7 | -2 | -1.4,8 | 25 | | 30 | Mar/8 | 9 | 86.03 | 85.44 | 85.22(-0.03) | 85.05(-0.02) | 85.04(-0.02) | 84.94 | -1.5 | | -36 | 26(1.1) | -50 | [-14] | [-26] | [-35] | -73 | -10 | DT | -0.5 | OpenShort? | | (-22) | -9 | -100 | -3 | -9 | -1.5,15 | 25 | | | | |
| 31 | Mar/5 | 15 | 86.14 | 85.57 | 85.25(-0.01) | 85.07(-0.02) | 85.06(0.01) | 85.09 | -1.5 | | -32 | 25(-4.2) | -50 | [-5] | [-9] | [4] | -50 | -10 | DP | 0.2 | OpenShort? | | (-6) | 5 | 6 | 8 | 11 | -0.9,23 | 24 | | 32 | Mar/5 | 14 | 86.14 | 85.57 | 85.26(-0.03) | 85.09(-0.04) | 85.05(0.03) | 85.08 | -1.6 | | -32 | 29(-1.8) | -50 | [-14] | [-7] | [2] | -55 | 11 | DP | 0.1 | OpenShort | | (-11) | 14 | 0 | 9 | 9 | -0.9,18 | 24 | | 33 | Mar/5 | 13 | 86.14 | 85.57 | 85.29(-0.03) | 85.12(-0.04) | 85.03(-0.01) | 85.08 | -1.6 | | -32 | 31(-0.9) | -50 | [-14] | [-25] | [12] | -63 | 3 | DP | 0.2 | OpenShort | | (-22) | -5 | 33 | 7 | 2 | -1,12 | 24 | | 34 | Mar/5 | 12 | 86.14 | 85.57 | 85.32(-0.04) | 85.16(-0.05) | 85.03(-0.03) | 85.03 | -1.6 | | -32 | 32(0.1) | -50 | [-18] | [-37] | [9] | -73 | -3 | DP | 0 | OpenShort | | (-28) | -14 | 22 | 10 | 1 | -1.3,10 | 24 | | 35 | Mar/5 | 11 | 86.14 | 85.57 | 85.35(-0.04) | 85.2(-0.05) | 85.05(-0.03) | 85 | -1.7 | | -32 | 32(1.2) | -50 | [-18] | [-37] | [-11] | -83 | -13 | DT | -0.2 | OpenShort | | (-22) | -14 | -33 | 5 | -5 | -1.6,7 | 24 | | | | |
| 36 | Mar/5 | 10 | 86.14 | 85.57 | 85.38(-0.04) | 85.24(-0.05) | 85.08(-0.05) | 85.05 | -1.6 | | -32 | 31(1.4) | -50 | [-18] | [-47] | [17] | -84 | -17 | DP | -0.1 | OpenShort | | (-22) | -23 | 50 | 7 | -6 | -1.6,6 | 24 | | 37 | Mar/5 | 9 | 86.14 | 85.57 | 85.41(-0.04) | 85.29(-0.05) | 85.12(-0.11) | 84.97 | -1.7 | | -32 | 29(3.5) | -50 | [-18] | [-74] | [-34] | -104 | -40 | DT | -0.8 | HoldShort? | | (-28) | -50 | -100 | 1 | -12 | -2.2,1 | 24 | | 38 | Mar/4 | 15 | 86.25 | 85.68 | 85.45(-0.03) | 85.34(-0.03) | 85.22(-0.07) | 85.12 | -1.7 | | -32 | 26(1.4) | -50 | [-14] | [-51] | [0] | -97 | -30 | DT | -0.6 | OpenShort? | | (-11) | -32 | 6 | -3 | -11 | -1.9,1 | 22 | | 39 | Mar/4 | 14 | 86.25 | 85.68 | 85.47(-0.03) | 85.37(-0.03) | 85.28(-0.08) | 85.11 | -1.7 | | -32 | 25(3.2) | -50 | [-14] | [-55] | [-12] | -105 | -32 | DT | -1.1 | HoldShort | | (-22) | -36 | -22 | -18 | -16 | -2.2,0 | 22 | | 40 | Mar/4 | 13 | 86.25 | 85.68 | 85.5(-0.02) | 85.4(-0.03) | 85.35(-0.07) | 85.14 | -1.7 | | -32 | 21(3.8) | -50 | [-9] | [-50] | [-33] | -108 | -38 | DT | -1.5 | HoldShort | | (-22) | -32 | -89 | -18 | -9 | -2.6,7 | 22 | | | | |
| 41 | Mar/4 | 12 | 86.25 | 85.68 | 85.52(-0.02) | 85.42(-0.02) | 85.41(-0.04) | 85.28 | -1.5 | | -32 | 18(1.9) | -50 | [-9] | [-34] | [-38] | -89 | -22 | DT | -1.1 | OpenShort | | (-6) | -18 | -106 | -12 | -14 | -2.1,14 | 22 | | 42 | Mar/4 | 11 | 86.25 | 85.68 | 85.53(-0.01) | 85.43(-0.03) | 85.45(-0.01) | 85.44 | -1.2 | | -32 | 16(0.3) | -50 | [-5] | [-21] | [1] | -52 | -4 | DP | -0.1 | OpenShort | | (-6) | -5 | 0 | -1 | 11 | -0.9,21 | 22 | | 43 | Mar/4 | 10 | 86.25 | 85.68 | 85.54(-0.01) | 85.46(-0.03) | 85.46(0.01) | 85.44 | -1.2 | | -32 | 15(0) | -50 | [-5] | [-12] | [-0] | -53 | 0 | DT | -0.2 | OpenShort | | (-6) | 5 | 0 | -3 | 4 | -1,22 | 22 | | 44 | Mar/4 | 9 | 86.25 | 85.68 | 85.55(-0.01) | 85.48(-0.03) | 85.46(-0) | 85.44 | -1.2 | | -32 | 15(0.2) | -50 | [-5] | [-17] | [-0] | -52 | -2 | DT | -0.1 | OpenShort? | | (-6) | -0 | 0 | -0 | -2 | -1.1,26 | 22 | | 45 | Mar/3 | 15 | 86.35 | 85.82 | 85.56(-0.01) | 85.5(-0.03) | 85.45(0.01) | 85.44 | -1.5 | | -32 | 15(-0.8) | -50 | [-5] | [-11] | [-7] | -49 | 0 | DT | -0.1 | OpenShort? | | (-6) | 5 | -28 | 11 | 4 | -1.2,31 | 23 | | | | |
| 46 | Mar/3 | 14 | 86.35 | 85.82 | 85.57(-0.01) | 85.53(-0.02) | 85.44(0.02) | 85.48 | -1.4 | | -32 | 16(0.2) | -50 | [-5] | [-4] | [2] | -43 | 2 | DP | 0.4 | OpenShort | | (-6) | 9 | 0 | 15 | -2 | -0.9,30 | 23 | | 47 | Mar/3 | 13 | 86.35 | 85.82 | 85.58(-0.01) | 85.54(-0.02) | 85.42(-0.05) | 85.48 | -1.4 | | -32 | 16(0.4) | -50 | [-5] | [-36] | [13] | -51 | -12 | DP | 0.6 | OpenShort | | (-6) | -23 | 33 | 10 | -1 | -1,24 | 23 | | 48 | Mar/3 | 12 | 86.35 | 85.82 | 85.59(-0.01) | 85.56(-0.02) | 85.46(-0.06) | 85.43 | -1.5 | | -32 | 15(0.1) | -50 | [-5] | [-40] | [-5] | -81 | -24 | DT | -0.3 | HoldShort | | (-6) | -27 | 0 | -27 | -2 | -1.7,12 | 23 | | 49 | Mar/3 | 11 | 86.35 | 85.82 | 85.59(0) | 85.58(-0.02) | 85.51(-0.05) | 85.43 | -1.5 | | -32 | 15(-0.8) | -50 | [0] | [-34] | [7] | -89 | -30 | DP | -0.8 | OpenShort | | (-6) | -23 | 39 | -30 | -8 | -1.8,6 | 23 | | 50 | Mar/3 | 10 | 86.35 | 85.82 | 85.59(0) | 85.59(-0.03) | 85.55(-0.08) | 85.37 | -1.6 | | -32 | 16(0.2) | -50 | [0] | [-50] | [-13] | -81 | -46 | DR | -1.8 | HoldShort | | (0) | -36 | -22 | -27 | -16 | -2.3,27 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|