|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7300 One month high (close): $87.1400
BND Daily Change: -0.43% Daily StdDev 0.22% BND EMA_5_Trend: -0.21% 10Minute StdDev: $0.1949
Latest Price : $84.73(-0.43%) | Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.1) Mon. Mar 8, 2021($0.1) Fri. Mar 5, 2021($0.1) Thu. Mar 4, 2021($0.1) Wed. Mar 3, 2021($0.1) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 13 | 86.03 | 85.44 | 85.11(-0.03) | 84.97(-0.03) | 84.89(-0.06) | 84.84 | -1.6 | | -36 | 28(-0.4) | -50 | [-14] | [-46] | [1] | -82 | -18 | DP | -0.2 | OpenShort | | (-22) | -27 | 6 | -2 | -8 | -1.3,1 | 25 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.97(hourly_sma_10 0.15%) 85.11(hourly_sma_20 0.32%) 85.44(daily_ema_10 0.71%) 86.03(daily_ema_20 1.4%)
|
| | | 2 | Mar/8 | 12 | 86.03 | 85.44 | 85.14(-0.04) | 84.99(-0.02) | 84.94(-0.06) | 84.83 | -1.6 | | -36 | 29(0.7) | -50 | [-18] | [-45] | [-14] | -88 | -19 | DT | -0.5 | HoldShort | | (-28) | -27 | -39 | -5 | -8 | -1.5,0 | 25 | | 3 | Mar/8 | 11 | 86.03 | 85.44 | 85.17(-0.03) | 85.01(-0.02) | 84.99(-0.04) | 84.89 | -1.6 | | -36 | 28(0.7) | -50 | [-14] | [-35] | [-11] | -85 | -14 | DT | -0.5 | HoldShort | | (-22) | -18 | -28 | -12 | -2 | -1.4,0 | 25 | | 4 | Mar/8 | 10 | 86.03 | 85.44 | 85.2(-0.03) | 85.03(-0.02) | 85.03(-0.02) | 84.93 | -1.5 | | -36 | 27(1) | -50 | [-14] | [-26] | [-3] | -77 | -10 | DT | -0.5 | HoldShort | | (-11) | -9 | -6 | -7 | -2 | -1.4,8 | 25 | | 5 | Mar/8 | 9 | 86.03 | 85.44 | 85.22(-0.03) | 85.05(-0.02) | 85.04(-0.02) | 84.94 | -1.5 | | -36 | 26(1.1) | -50 | [-14] | [-26] | [-35] | -73 | -10 | DT | -0.5 | OpenShort? | | (-22) | -9 | -100 | -3 | -9 | -1.5,15 | 25 | | | | |
| 6 | Mar/5 | 15 | 86.14 | 85.57 | 85.25(-0.01) | 85.07(-0.02) | 85.06(0.01) | 85.09 | -1.5 | | -32 | 25(-4.2) | -50 | [-5] | [-9] | [4] | -50 | -10 | DP | 0.2 | OpenShort? | | (-6) | 5 | 6 | 8 | 11 | -0.9,23 | 24 | | 7 | Mar/5 | 14 | 86.14 | 85.57 | 85.26(-0.03) | 85.09(-0.04) | 85.05(0.03) | 85.08 | -1.6 | | -32 | 29(-1.8) | -50 | [-14] | [-7] | [2] | -55 | 11 | DP | 0.1 | OpenShort | | (-11) | 14 | 0 | 9 | 9 | -0.9,18 | 24 | | 8 | Mar/5 | 13 | 86.14 | 85.57 | 85.29(-0.03) | 85.12(-0.04) | 85.03(-0.01) | 85.08 | -1.6 | | -32 | 31(-0.9) | -50 | [-14] | [-25] | [12] | -63 | 3 | DP | 0.2 | OpenShort | | (-22) | -5 | 33 | 7 | 2 | -1,12 | 24 | | 9 | Mar/5 | 12 | 86.14 | 85.57 | 85.32(-0.04) | 85.16(-0.05) | 85.03(-0.03) | 85.03 | -1.6 | | -32 | 32(0.1) | -50 | [-18] | [-37] | [9] | -73 | -3 | DP | 0 | OpenShort | | (-28) | -14 | 22 | 10 | 1 | -1.3,10 | 24 | | 10 | Mar/5 | 11 | 86.14 | 85.57 | 85.35(-0.04) | 85.2(-0.05) | 85.05(-0.03) | 85 | -1.7 | | -32 | 32(1.2) | -50 | [-18] | [-37] | [-11] | -83 | -13 | DT | -0.2 | OpenShort | | (-22) | -14 | -33 | 5 | -5 | -1.6,7 | 24 | | | | |
| 11 | Mar/5 | 10 | 86.14 | 85.57 | 85.38(-0.04) | 85.24(-0.05) | 85.08(-0.05) | 85.05 | -1.6 | | -32 | 31(1.4) | -50 | [-18] | [-47] | [17] | -84 | -17 | DP | -0.1 | OpenShort | | (-22) | -23 | 50 | 7 | -6 | -1.6,6 | 24 | | 12 | Mar/5 | 9 | 86.14 | 85.57 | 85.41(-0.04) | 85.29(-0.05) | 85.12(-0.11) | 84.97 | -1.7 | | -32 | 29(3.5) | -50 | [-18] | [-74] | [-34] | -104 | -40 | DT | -0.8 | HoldShort? | | (-28) | -50 | -100 | 1 | -12 | -2.2,1 | 24 | | 13 | Mar/4 | 15 | 86.25 | 85.68 | 85.45(-0.03) | 85.34(-0.03) | 85.22(-0.07) | 85.12 | -1.7 | | -32 | 26(1.4) | -50 | [-14] | [-51] | [0] | -97 | -30 | DT | -0.6 | OpenShort? | | (-11) | -32 | 6 | -3 | -11 | -1.9,1 | 22 | | 14 | Mar/4 | 14 | 86.25 | 85.68 | 85.47(-0.03) | 85.37(-0.03) | 85.28(-0.08) | 85.11 | -1.7 | | -32 | 25(3.2) | -50 | [-14] | [-55] | [-12] | -105 | -32 | DT | -1.1 | HoldShort | | (-22) | -36 | -22 | -18 | -16 | -2.2,0 | 22 | | 15 | Mar/4 | 13 | 86.25 | 85.68 | 85.5(-0.02) | 85.4(-0.03) | 85.35(-0.07) | 85.14 | -1.7 | | -32 | 21(3.8) | -50 | [-9] | [-50] | [-33] | -108 | -38 | DT | -1.5 | HoldShort | | (-22) | -32 | -89 | -18 | -9 | -2.6,7 | 22 | | | | |
| 16 | Mar/4 | 12 | 86.25 | 85.68 | 85.52(-0.02) | 85.42(-0.02) | 85.41(-0.04) | 85.28 | -1.5 | | -32 | 18(1.9) | -50 | [-9] | [-34] | [-38] | -89 | -22 | DT | -1.1 | OpenShort | | (-6) | -18 | -106 | -12 | -14 | -2.1,14 | 22 | | 17 | Mar/4 | 11 | 86.25 | 85.68 | 85.53(-0.01) | 85.43(-0.03) | 85.45(-0.01) | 85.44 | -1.2 | | -32 | 16(0.3) | -50 | [-5] | [-21] | [1] | -52 | -4 | DP | -0.1 | OpenShort | | (-6) | -5 | 0 | -1 | 11 | -0.9,21 | 22 | | 18 | Mar/4 | 10 | 86.25 | 85.68 | 85.54(-0.01) | 85.46(-0.03) | 85.46(0.01) | 85.44 | -1.2 | | -32 | 15(0) | -50 | [-5] | [-12] | [-0] | -53 | 0 | DT | -0.2 | OpenShort | | (-6) | 5 | 0 | -3 | 4 | -1,22 | 22 | | 19 | Mar/4 | 9 | 86.25 | 85.68 | 85.55(-0.01) | 85.48(-0.03) | 85.46(-0) | 85.44 | -1.2 | | -32 | 15(0.2) | -50 | [-5] | [-17] | [-0] | -52 | -2 | DT | -0.1 | OpenShort? | | (-6) | -0 | 0 | -0 | -2 | -1.1,26 | 22 | | 20 | Mar/3 | 15 | 86.35 | 85.82 | 85.56(-0.01) | 85.5(-0.03) | 85.45(0.01) | 85.44 | -1.5 | | -32 | 15(-0.8) | -50 | [-5] | [-11] | [-7] | -49 | 0 | DT | -0.1 | OpenShort? | | (-6) | 5 | -28 | 11 | 4 | -1.2,31 | 23 | | | | |
| 21 | Mar/3 | 14 | 86.35 | 85.82 | 85.57(-0.01) | 85.53(-0.02) | 85.44(0.02) | 85.48 | -1.4 | | -32 | 16(0.2) | -50 | [-5] | [-4] | [2] | -43 | 2 | DP | 0.4 | OpenShort | | (-6) | 9 | 0 | 15 | -2 | -0.9,30 | 23 | | 22 | Mar/3 | 13 | 86.35 | 85.82 | 85.58(-0.01) | 85.54(-0.02) | 85.42(-0.05) | 85.48 | -1.4 | | -32 | 16(0.4) | -50 | [-5] | [-36] | [13] | -51 | -12 | DP | 0.6 | OpenShort | | (-6) | -23 | 33 | 10 | -1 | -1,24 | 23 | | 23 | Mar/3 | 12 | 86.35 | 85.82 | 85.59(-0.01) | 85.56(-0.02) | 85.46(-0.06) | 85.43 | -1.5 | | -32 | 15(0.1) | -50 | [-5] | [-40] | [-2] | -81 | -24 | DT | -0.3 | HoldShort | | (-6) | -27 | 0 | -13 | -2 | -1.7,12 | 23 | | 24 | Mar/3 | 11 | 86.35 | 85.82 | 85.59(0) | 85.58(-0.02) | 85.51(-0.05) | 85.43 | -1.5 | | -32 | 15(-0.8) | -50 | [0] | [-34] | [4] | -89 | -30 | DP | -0.8 | OpenShort | | (-6) | -23 | 39 | -47 | -8 | -1.8,6 | 23 | | 25 | Mar/3 | 10 | 86.35 | 85.82 | 85.59(0) | 85.59(-0.03) | 85.55(-0.08) | 85.37 | -1.6 | | -32 | 16(0.2) | -50 | [0] | [-50] | [-16] | -81 | -46 | DR | -1.8 | HoldShort | | (0) | -36 | -22 | -45 | -16 | -2.3,27 | 23 | | | | |
| 26 | Mar/3 | 9 | 86.35 | 85.82 | 85.59(0) | 85.61(-0.03) | 85.61(-0.06) | 85.4 | -1.5 | | -32 | 16(1.1) | -50 | [0] | [-41] | [-65] | -42 | -32 | DR | -2.1 | OpenShort? | | (0) | -27 | -178 | -31 | -8 | -2,58 | 23 | | 27 | Mar/2 | 15 | 86.44 | 85.94 | 85.6(0.01) | 85.63(0.01) | 85.61(0) | 85.67 | -1.3 | | -27 | 15(-4.8) | -35 | [5] | [-2] | [-2] | 53 | 2 | DR | 0.1 | OpenShort? | | (11) | 0 | -6 | -2 | 1 | 0.8,83 | 28 | | 28 | Mar/2 | 14 | 86.44 | 85.94 | 85.59(0.03) | 85.63(0.02) | 85.66(0.02) | 85.68 | -1.2 | | -27 | 20(-0.4) | 25 | [14] | [12] | [7] | 55 | -10 | UT | 0.2 | OpenLong | | (6) | 9 | 22 | 0 | 1 | 0.8,85 | 28 | | 29 | Mar/2 | 13 | 86.44 | 85.94 | 85.57(0.02) | 85.63(0) | 85.65(0.02) | 85.65 | -1.3 | | -27 | 20(-2.1) | 0 | [9] | [6] | [-3] | 51 | -2 | CR | 0 | HoldShort | | (11) | 9 | -11 | 0 | 6 | 0.7,83 | 28 | | 30 | Mar/2 | 12 | 86.44 | 85.94 | 85.55(0.02) | 85.62(0.01) | 85.63(0.02) | 85.67 | -1.3 | | -27 | 22(0.2) | 5 | [9] | [9] | [4] | 58 | -2 | RG | 0.3 | Wait | | (6) | 9 | 11 | 2 | 0 | 0.9,85 | 28 | | | | |
| 31 | Mar/2 | 11 | 86.44 | 85.94 | 85.53(0.01) | 85.61(-0.01) | 85.61(0.01) | 85.65 | -1.3 | | -27 | 22(0.3) | -30 | [5] | [-2] | [5] | 55 | 4 | RG | 0.3 | Wait | | (11) | 5 | 11 | 5 | 6 | 0.9,82 | 28 | | 32 | Mar/2 | 10 | 86.44 | 85.94 | 85.52(0.01) | 85.61(-0) | 85.6(0.01) | 85.63 | -1.3 | | -27 | 22(0.4) | -25 | [5] | [1] | [1] | 50 | 4 | RG | 0.2 | Wait | | (6) | 5 | 0 | 4 | 0 | 0.8,80 | 28 | | 33 | Mar/2 | 9 | 86.44 | 85.94 | 85.52(0) | 85.61(0) | 85.6(0) | 85.63 | -1.3 | | -27 | 21(0.1) | -50 | [0] | [-5] | [10] | 51 | 10 | DP | 0.3 | OpenShort? | | (6) | 0 | 28 | 5 | 1 | 0.9,78 | 28 | | 34 | Mar/1 | 15 | 86.52 | 86.01 | 85.52(0) | 85.62(0.02) | 85.59(-0.01) | 85.59 | -1.5 | | -27 | 21(-4.6) | -50 | [0] | [-7] | [1] | 39 | 8 | DP | 0 | OpenShort? | | (6) | -5 | 6 | -1 | -5 | 0.6,74 | 26 | | 35 | Mar/1 | 14 | 86.52 | 86.01 | 85.51(-0.02) | 85.6(0.02) | 85.6(-0.02) | 85.58 | -1.5 | | -27 | 26(-3.6) | -50 | [-9] | [-14] | [-1] | 38 | 22 | DT | -0.1 | OpenShort | | (0) | -9 | 0 | -1 | -11 | 0.4,78 | 26 | | | | |
| 36 | Mar/1 | 13 | 86.52 | 86.01 | 85.52(-0.03) | 85.58(0.02) | 85.62(-0.02) | 85.58 | -1.5 | | -27 | 29(-3) | -50 | [-14] | [-15] | [-4] | 37 | 30 | DT | -0.2 | OpenShort | | (-11) | -9 | -11 | -2 | -5 | 0.3,79 | 26 | | 37 | Mar/1 | 12 | 86.52 | 86.01 | 85.54(-0.02) | 85.56(0.01) | 85.64(-0.01) | 85.6 | -1.5 | | -27 | 32(-2.7) | -50 | [-9] | [-12] | [3] | 42 | 24 | DP | -0.2 | OpenShort | | (-11) | -5 | 6 | 4 | 1 | 0.3,84 | 26 | | 38 | Mar/1 | 11 | 86.52 | 86.01 | 85.56(-0.02) | 85.55(0.04) | 85.64(0) | 85.59 | -1.5 | | -27 | 35(-1.6) | -50 | [-9] | [-1] | [-15] | 41 | 16 | DT | -0.3 | OpenShort | | (-11) | 0 | -44 | 3 | -8 | 0.1,88 | 26 | | 39 | Mar/1 | 10 | 86.52 | 86.01 | 85.58(-0.01) | 85.52(0.03) | 85.65(0.05) | 85.66 | -1.4 | | -27 | 37(-0.3) | -50 | [-5] | [21] | [3] | 44 | 28 | UR | 0 | SmallShort | | (-6) | 23 | 0 | 14 | 9 | 0.4,84 | 26 | | 40 | Mar/1 | 9 | 86.52 | 86.01 | 85.58(-0) | 85.49(0.04) | 85.61(0.07) | 85.66 | -1.4 | | -27 | 37(0) | -30 | [-0] | [33] | [-4] | 31 | 24 | CR | 0.2 | HoldShort? | | (-6) | 32 | -22 | 15 | 5 | 0.3,73 | 26 | | | | |
| 41 | Feb/26 | 15 | 86.61 | 86.13 | 85.58(-0) | 85.45(0.03) | 85.55(0.07) | 85.69 | -1.5 | | -27 | 37(-3.1) | 0 | [-0] | [31] | [16] | 31 | 24 | UR | 0.6 | SmallShort? | | (-6) | 32 | 33 | 25 | 9 | 0.4,71 | 30 | | 42 | Feb/26 | 14 | 86.61 | 86.13 | 85.59(-0.02) | 85.43(0.03) | 85.49(0.04) | 85.64 | -1.6 | | -27 | 40(-2) | -50 | [-9] | [15] | [14] | 3 | 35 | UR | 0.6 | SmallShort | | (0) | 18 | 28 | 18 | 15 | 0.2,48 | 30 | | 43 | Feb/26 | 13 | 86.61 | 86.13 | 85.61(-0.02) | 85.41(0.02) | 85.46(0.09) | 85.6 | -1.7 | | -27 | 42(-1.6) | -45 | [-9] | [36] | [38] | -15 | 35 | UR | 0.6 | SmallShort | | (-11) | 41 | 106 | 14 | 8 | -0,35 | 30 | | 44 | Feb/26 | 12 | 86.61 | 86.13 | 85.63(-0.03) | 85.39(-0.02) | 85.46(0) | 85.44 | -2 | | -27 | 44(-0.7) | -50 | [-14] | [-15] | [16] | -43 | 4 | DP | 0.2 | OpenShort | | (-22) | 0 | 44 | 2 | 11 | -0.7,25 | 30 | | 45 | Feb/26 | 11 | 86.61 | 86.13 | 85.65(-0.04) | 85.41(-0.07) | 85.38(0.03) | 85.37 | -2.1 | | -27 | 44(0.2) | -50 | [-18] | [-14] | [1] | -50 | 9 | DP | -0 | OpenShort | | (-22) | 14 | -6 | 14 | 6 | -1.1,28 | 30 | | | | |
| 46 | Feb/26 | 10 | 86.61 | 86.13 | 85.68(-0.04) | 85.47(-0.06) | 85.38(-0) | 85.38 | -2.1 | | -27 | 44(0.7) | -50 | [-18] | [-26] | [-24] | -57 | -7 | DT | 0.1 | OpenShort | | (-22) | -0 | -78 | 8 | 7 | -1.1,21 | 30 | | 47 | Feb/26 | 9 | 86.61 | 86.13 | 85.71(-0.03) | 85.52(-0.05) | 85.38(0) | 85.5 | -1.9 | | -27 | 43(0.1) | -40 | [-14] | [-22] | [65] | -50 | 4 | DP | 0.5 | OpenShort? | | (-11) | 0 | 183 | 19 | 8 | -0.8,20 | 30 | | 48 | Feb/25 | 15 | 86.7 | 86.25 | 85.73(-0.05) | 85.56(-0.09) | 85.36(-0.05) | 85.22 | -2.5 | | -33 | 43(3.1) | -50 | [-23] | [-61] | [-47] | -93 | -29 | DT | -0.5 | OpenShort? | | (-28) | -23 | -122 | -31 | -9 | -2,7 | 15 | | 49 | Feb/25 | 14 | 86.7 | 86.25 | 85.77(-0.03) | 85.64(-0.05) | 85.41(-0.04) | 85.41 | -2.2 | | -33 | 40(1.2) | -50 | [-14] | [-46] | [25] | -81 | -23 | DP | 0 | OpenShort | | (-17) | -19 | 89 | -27 | -5 | -1.5,7 | 15 | | 50 | Feb/25 | 13 | 86.7 | 86.25 | 85.8(-0.05) | 85.68(-0.06) | 85.44(-0.16) | 85.27 | -2.4 | | -33 | 39(4.6) | -50 | [-24] | [-108] | [-41] | -108 | -51 | DT | -0.7 | HoldShort | | (-28) | -76 | -100 | -36 | -19 | -2.3,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|