|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $85.2050 One month high (close): $87.5850
BND Daily Change: -0.84% Daily StdDev 0.21% BND EMA_5_Trend: -0.31% 10Minute StdDev: $0.2691
Latest Price : $85.21(-0.84%) | Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.1) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 86.7 | 86.25 | 85.84(-0.04) | 85.73(-0.03) | 85.58(-0.11) | 85.42 | -2.2 | | -33 | 34(2.6) | -50 | [-19] | [-76] | [-13] | -103 | -39 | DT | -0.8 | HoldShort | | (-17) | -52 | -28 | -14 | -20 | -2.1,0 | 15 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.73(hourly_sma_10 0.36%) 85.84(hourly_sma_20 0.49%) 86.25(daily_ema_10 0.97%) 86.7(daily_ema_20 1.5%)
|
| | | 2 | Feb/25 | 11 | 86.7 | 86.25 | 85.87(-0.04) | 85.75(-0.07) | 85.68(-0.11) | 85.46 | -2.1 | | -33 | 32(2.8) | -50 | [-19] | [-86] | [-9] | -105 | -39 | DT | -1.2 | HoldShort | | (-28) | -52 | -6 | -39 | -13 | -2.2,0 | 15 | | 3 | Feb/25 | 10 | 86.7 | 86.25 | 85.91(-0.04) | 85.81(-0.06) | 85.77(-0.12) | 85.47 | -2.1 | | -33 | 29(3.7) | -50 | [-19] | [-88] | [-34] | -89 | -42 | DT | -1.8 | OpenShort | | (-17) | -57 | -83 | -32 | -12 | -2.6,26 | 15 | | 4 | Feb/25 | 9 | 86.7 | 86.25 | 85.94(-0.04) | 85.86(-0.04) | 85.87(-0.06) | 85.6 | -1.9 | | -33 | 25(2) | -50 | [-19] | [-55] | [-74] | -60 | -19 | DT | -1.8 | OpenShort? | | (-17) | -29 | -211 | -18 | -10 | -2.3,48 | 15 | | 5 | Feb/24 | 15 | 86.82 | 86.45 | 85.97(-0.02) | 85.89(-0.01) | 85.92(0.04) | 85.93 | -1.8 | | -28 | 23(-6.4) | -50 | [-10] | [7] | [2] | 13 | 26 | UR | 0.1 | SmallShort? | | (-11) | 19 | 0 | 11 | -1 | -0.3,70 | 19 | | | | |
| 6 | Feb/24 | 14 | 86.82 | 86.45 | 85.99(-0.02) | 85.89(0) | 85.89(0.07) | 85.93 | -1.8 | | -28 | 30(-1.6) | -50 | [-11] | [29] | [4] | 7 | 27 | UR | 0.3 | SmallShort | | (-6) | 39 | 0 | 20 | 6 | -0.4,67 | 19 | | 7 | Feb/24 | 13 | 86.82 | 86.45 | 86.01(-0.01) | 85.89(-0) | 85.83(-0.01) | 85.93 | -1.8 | | -28 | 31(-1.1) | -50 | [-6] | [-14] | [1] | -6 | -2 | DP | 0.6 | OpenShort | | (-11) | -6 | -11 | 26 | 7 | -0.5,57 | 19 | | 8 | Feb/24 | 12 | 86.82 | 86.45 | 86.02(-0.02) | 85.89(-0) | 85.84(-0.01) | 85.95 | -1.7 | | -28 | 32(-1.3) | -50 | [-11] | [-15] | [20] | -19 | 7 | DP | 0.7 | OpenShort | | (-11) | -6 | 44 | 29 | 0 | -0.4,41 | 19 | | 9 | Feb/24 | 11 | 86.82 | 86.45 | 86.04(-0.02) | 85.9(-0.02) | 85.85(-0.02) | 85.88 | -1.9 | | -28 | 34(-1.2) | -50 | [-11] | [-26] | [31] | -54 | -5 | DP | 0.2 | OpenShort | | (-11) | -11 | 89 | 3 | 5 | -1,21 | 19 | | 10 | Feb/24 | 10 | 86.82 | 86.45 | 86.06(-0.03) | 85.92(-0.03) | 85.86(-0.05) | 85.74 | -2.2 | | -28 | 35(1.3) | -50 | [-17] | [-47] | [19] | -84 | -22 | DP | -0.7 | OpenShort | | (-11) | -28 | 61 | -5 | -10 | -1.8,11 | 19 | | | | |
| 11 | Feb/24 | 9 | 86.82 | 86.45 | 86.09(-0.03) | 85.95(-0.05) | 85.91(-0.07) | 85.65 | -2.3 | | -28 | 34(3.6) | -50 | [-17] | [-64] | [-77] | -107 | -37 | DT | -1.6 | HoldShort? | | (-28) | -39 | -222 | -11 | -12 | -2.6,8 | 19 | | 12 | Feb/23 | 15 | 86.91 | 86.56 | 86.12(-0.03) | 85.99(-0.02) | 85.97(0.01) | 85.99 | -2 | | -28 | 30(-6.4) | -50 | [-17] | [-11] | [3] | -63 | 13 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | 6 | 5 | -0.9,10 | 19 | | 13 | Feb/23 | 14 | 86.91 | 86.56 | 86.14(-0.04) | 86.01(-0.02) | 85.97(0) | 85.98 | -2 | | -28 | 36(-3.2) | -50 | [-22] | [-18] | [5] | -68 | 20 | DP | 0.1 | OpenShort | | (-11) | 0 | 11 | 4 | 3 | -0.9,5 | 19 | | 14 | Feb/23 | 13 | 86.91 | 86.56 | 86.17(-0.04) | 86.03(-0.03) | 85.96(-0.01) | 85.96 | -2 | | -28 | 40(-1.5) | -50 | [-22] | [-26] | [3] | -74 | 17 | DP | 0 | OpenShort | | (-17) | -6 | 6 | 5 | -2 | -1.1,4 | 19 | | 15 | Feb/23 | 12 | 86.91 | 86.56 | 86.2(-0.04) | 86.05(-0.04) | 85.97(-0.03) | 85.95 | -2 | | -28 | 41(-0.8) | -50 | [-22] | [-40] | [-3] | -80 | 2 | DT | -0.1 | HoldShort | | (-28) | -17 | -11 | 5 | -3 | -1.3,3 | 19 | | | | |
| 16 | Feb/23 | 11 | 86.91 | 86.56 | 86.23(-0.04) | 86.08(-0.04) | 85.99(-0.03) | 85.97 | -2 | | -28 | 42(-0.1) | -50 | [-22] | [-40] | [5] | -80 | 2 | DP | -0.1 | OpenShort | | (-17) | -17 | 11 | 5 | 3 | -1.3,3 | 19 | | 17 | Feb/23 | 10 | 86.91 | 86.56 | 86.26(-0.04) | 86.11(-0.04) | 86.02(-0.04) | 85.95 | -2 | | -28 | 42(2.2) | -50 | [-22] | [-46] | [-3] | -90 | -10 | DT | -0.4 | OpenShort | | (-17) | -22 | -6 | 0 | -10 | -1.6,0 | 19 | | 18 | Feb/23 | 9 | 86.91 | 86.56 | 86.29(-0.03) | 86.14(-0.03) | 86.06(-0.05) | 85.96 | -2 | | -28 | 40(2.9) | -50 | [-17] | [-47] | [-12] | -95 | -22 | DT | -0.5 | OpenShort? | | (-17) | -28 | -33 | -2 | -3 | -1.8,0 | 19 | | 19 | Feb/22 | 15 | 86.99 | 86.67 | 86.32(-0.02) | 86.17(-0.03) | 86.1(-0.05) | 86.01 | -2.2 | | -22 | 37(-0.7) | -50 | [-11] | [-45] | [-16] | -95 | -32 | DT | -0.5 | HoldShort? | | (-11) | -28 | -44 | -1 | -9 | -1.8,0 | 17 | | 20 | Feb/22 | 14 | 86.99 | 86.67 | 86.34(-0.03) | 86.2(-0.03) | 86.14(-0.04) | 86.08 | -2.1 | | -22 | 38(1.7) | -50 | [-17] | [-41] | [-6] | -90 | -10 | DT | -0.4 | OpenShort | | (-11) | -22 | -17 | 0 | -2 | -1.6,0 | 17 | | | | |
| 21 | Feb/22 | 13 | 86.99 | 86.67 | 86.36(-0.03) | 86.22(-0.03) | 86.17(-0.04) | 86.11 | -2 | | -22 | 36(1.8) | -50 | [-17] | [-41] | [-4] | -90 | -10 | DT | -0.4 | OpenShort | | (-17) | -22 | -11 | -1 | -3 | -1.6,0 | 17 | | 22 | Feb/22 | 12 | 86.99 | 86.67 | 86.38(-0.03) | 86.25(-0.03) | 86.2(-0.03) | 86.13 | -2 | | -22 | 34(1.4) | -50 | [-17] | [-36] | [-12] | -93 | -8 | DT | -0.5 | OpenShort | | (-11) | -17 | -33 | -2 | -3 | -1.7,0 | 17 | | 23 | Feb/22 | 11 | 86.99 | 86.67 | 86.41(-0.02) | 86.27(-0.05) | 86.23(-0.01) | 86.18 | -1.8 | | -22 | 33(1.5) | -50 | [-11] | [-29] | [-9] | -90 | -13 | DT | -0.3 | OpenShort | | (-11) | -6 | -28 | -1 | 2 | -1.6,0 | 17 | | 24 | Feb/22 | 10 | 86.99 | 86.67 | 86.43(-0.02) | 86.31(-0.04) | 86.24(-0.01) | 86.22 | -1.7 | | -22 | 31(1.3) | -50 | [-11] | [-26] | [-1] | -86 | -3 | DT | -0.1 | OpenShort | | (-11) | -6 | -6 | 4 | 2 | -1.5,2 | 17 | | 25 | Feb/22 | 9 | 86.99 | 86.67 | 86.44(-0.02) | 86.35(-0.03) | 86.25(-0.02) | 86.23 | -1.7 | | -22 | 30(1.7) | -50 | [-11] | [-29] | [-5] | -86 | -5 | DT | -0.2 | OpenShort? | | (-11) | -11 | -17 | 7 | -3 | -1.6,4 | 17 | | | | |
| 26 | Feb/19 | 15 | 87.06 | 86.77 | 86.46(-0.02) | 86.38(-0.03) | 86.27(-0.02) | 86.26 | -2.1 | | -22 | 28(-2.1) | -50 | [-11] | [-28] | [3] | -86 | -5 | DP | -0.1 | OpenShort? | | (-6) | -11 | 6 | 10 | -3 | -1.6,4 | 18 | | 27 | Feb/19 | 14 | 87.06 | 86.77 | 86.48(-0.01) | 86.41(-0.03) | 86.29(-0.04) | 86.25 | -2.1 | | -22 | 30(2.8) | -50 | [-6] | [-37] | [2] | -98 | -30 | DP | -0.3 | OpenShort | | (-11) | -22 | 6 | 3 | -3 | -2,2 | 18 | | 28 | Feb/19 | 13 | 87.06 | 86.77 | 86.48(-0.02) | 86.44(-0.03) | 86.32(-0.08) | 86.24 | -2.2 | | -22 | 27(4.2) | -50 | [-11] | [-61] | [-7] | -108 | -30 | DT | -0.8 | HoldShort | | (-6) | -44 | -17 | -7 | -9 | -2.3,0 | 18 | | 29 | Feb/19 | 12 | 87.06 | 86.77 | 86.5(-0.01) | 86.46(-0.03) | 86.39(-0.06) | 86.27 | -2.1 | | -22 | 23(4) | -50 | [-6] | [-48] | [-19] | -115 | -35 | DT | -1.4 | HoldShort | | (-6) | -33 | -44 | -24 | -8 | -2.6,0 | 18 | | 30 | Feb/19 | 11 | 87.06 | 86.77 | 86.5(-0) | 86.48(-0.03) | 86.45(-0.04) | 86.34 | -1.9 | | -22 | 19(2.5) | -50 | [-0] | [-36] | [-11] | -108 | -30 | DR | -1.5 | HoldShort | | (-6) | -22 | -6 | -52 | -9 | -2.3,0 | 18 | | | | |
| 31 | Feb/19 | 10 | 87.06 | 86.77 | 86.51(-0.01) | 86.51(-0.02) | 86.49(-0.05) | 86.35 | -1.9 | | -22 | 17(3.1) | -50 | [-6] | [-40] | [-23] | -86 | -23 | DT | -2.2 | OpenShort | | (0) | -28 | -44 | -45 | -8 | -2.5,27 | 18 | | 32 | Feb/19 | 9 | 87.06 | 86.77 | 86.51(-0) | 86.52(-0.02) | 86.53(-0.03) | 86.42 | -1.7 | | -22 | 14(1.1) | -50 | [-0] | [-28] | [-34] | -42 | -18 | DR | -2.1 | OpenShort? | | (0) | -17 | -89 | -24 | -2 | -1.9,56 | 18 | | 33 | Feb/18 | 15 | 87.12 | 86.86 | 86.51(-0) | 86.52(0) | 86.56(0.02) | 86.56 | -1.6 | | -17 | 13(-11.5) | -45 | [-0] | [7] | [-0] | 49 | 5 | RG | 0 | Wait? | | (0) | 11 | -6 | 10 | 0 | 0.8,79 | 21 | | 34 | Feb/18 | 14 | 87.12 | 86.86 | 86.52(-0.02) | 86.52(0) | 86.54(0.02) | 86.57 | -1.6 | | -17 | 24(-7.7) | -50 | [-11] | [4] | [9] | 48 | 35 | UR | 0.4 | SmallShort | | (0) | 11 | 17 | 20 | 0 | 0.6,83 | 21 | | 35 | Feb/18 | 13 | 87.12 | 86.86 | 86.54(-0.02) | 86.52(-0) | 86.54(-0) | 86.54 | -1.7 | | -17 | 32(-6.2) | -50 | [-11] | [-7] | [-1] | 30 | 20 | DT | 0.2 | OpenShort | | (-11) | -0 | -17 | 24 | 6 | 0,80 | 21 | | | | |
| 36 | Feb/18 | 12 | 87.12 | 86.86 | 86.55(-0.02) | 86.52(-0) | 86.54(0) | 86.57 | -1.6 | | -17 | 38(-5.6) | -50 | [-11] | [-7] | [7] | 19 | 20 | DP | 0.4 | OpenShort | | (-6) | 0 | 11 | 21 | 0 | 0.2,64 | 21 | | 37 | Feb/18 | 11 | 87.12 | 86.86 | 86.57(-0.02) | 86.54(0.01) | 86.52(0.01) | 86.55 | -1.7 | | -17 | 44(-5.1) | -50 | [-11] | [2] | [16] | -12 | 23 | UR | 0.2 | SmallShort | | (-11) | 6 | 50 | 1 | -5 | -0.1,41 | 21 | | 38 | Feb/18 | 10 | 87.12 | 86.86 | 86.59(-0.02) | 86.54(0) | 86.51(-0.03) | 86.47 | -1.9 | | -17 | 49(-2.5) | -50 | [-11] | [-23] | [-0] | -42 | 2 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | -1 | 0 | -0.7,26 | 21 | | 39 | Feb/18 | 9 | 87.12 | 86.86 | 86.61(-0.02) | 86.54(0) | 86.54(-0.02) | 86.47 | -1.9 | | -17 | 51(-0.9) | -50 | [-11] | [-18] | [-20] | -45 | -5 | DT | -0.4 | OpenShort? | | (-17) | -11 | -56 | -3 | -6 | -0.8,25 | 21 | | 40 | Feb/17 | 15 | 87.16 | 86.91 | 86.63(-0.02) | 86.53(0.01) | 86.54(0) | 86.56 | -1.9 | | -17 | 52(-9.3) | -50 | [-11] | [-4] | [7] | -16 | 10 | DP | 0 | OpenShort? | | (-11) | 0 | 17 | 6 | 0 | -0.4,44 | 19 | | | | |
| 41 | Feb/17 | 14 | 87.16 | 86.91 | 86.65(-0.03) | 86.52(0.01) | 86.56(-0.01) | 86.53 | -2 | | -17 | 61(-4.4) | -50 | [-17] | [-11] | [-2] | -39 | 18 | DT | -0.2 | OpenShort | | (-6) | -6 | -6 | -1 | -5 | -0.6,26 | 19 | | 42 | Feb/17 | 13 | 87.16 | 86.91 | 86.67(-0.03) | 86.52(-0) | 86.57(0.03) | 86.54 | -1.9 | | -17 | 66(-3.6) | -50 | [-17] | [9] | [-8] | -37 | 28 | RG | -0.1 | Wait | | (-17) | 17 | -28 | 4 | 6 | -0.6,28 | 19 | | 43 | Feb/17 | 12 | 87.16 | 86.91 | 86.7(-0.03) | 86.52(0) | 86.55(0.03) | 86.58 | -1.8 | | -17 | 69(-4.5) | -50 | [-17] | [9] | [2] | -34 | 28 | UR | 0.1 | SmallShort | | (-17) | 17 | 0 | 9 | 1 | -0.5,29 | 19 | | 44 | Feb/17 | 11 | 87.16 | 86.91 | 86.72(-0.03) | 86.51(-0.03) | 86.52(0.02) | 86.58 | -1.8 | | -17 | 74(-3) | -50 | [-17] | [-5] | [6] | -37 | 15 | DP | 0.3 | OpenShort | | (-11) | 11 | 6 | 16 | 15 | -0.6,28 | 19 | | 45 | Feb/17 | 10 | 87.16 | 86.91 | 86.75(-0.03) | 86.53(-0.04) | 86.5(0.02) | 86.57 | -1.8 | | -17 | 77(-2.8) | -50 | [-17] | [-8] | [3] | -50 | 15 | DP | 0.3 | OpenShort | | (-17) | 11 | 0 | 12 | 9 | -0.7,18 | 19 | | | | |
| 46 | Feb/17 | 9 | 87.16 | 86.91 | 86.78(-0.03) | 86.56(-0.04) | 86.48(0.02) | 86.57 | -1.8 | | -17 | 80(-1.9) | -40 | [-17] | [-8] | [30] | -61 | 15 | DP | 0.4 | OpenShort? | | (-17) | 11 | 83 | 10 | 9 | -0.8,9 | 19 | | 47 | Feb/16 | 15 | 87.21 | 86.98 | 86.81(-0.04) | 86.6(-0.05) | 86.46(-0.02) | 86.44 | -2.7 | | -17 | 82(-6) | -50 | [-22] | [-36] | [-2] | -84 | -5 | DT | -0.1 | HoldShort? | | (-28) | -11 | -6 | 4 | -5 | -1.4,1 | 12 | | 48 | Feb/16 | 14 | 87.21 | 86.98 | 86.84(-0.04) | 86.64(-0.06) | 86.48(-0.02) | 86.45 | -2.6 | | -17 | 88(3.6) | -50 | [-22] | [-39] | [-8] | -85 | -5 | DT | -0.1 | OpenShort | | (-17) | -11 | -11 | -28 | 0 | -1.5,3 | 12 | | 49 | Feb/16 | 13 | 87.21 | 86.98 | 86.88(-0.03) | 86.69(-0.05) | 86.5(-0.08) | 86.47 | -2.6 | | -17 | 84(5) | -50 | [-17] | [-68] | [-8] | -90 | -40 | DT | -0.1 | OpenShort | | (-28) | -44 | -6 | -30 | -12 | -1.7,3 | 12 | | 50 | Feb/16 | 12 | 87.21 | 86.98 | 86.91(-0.04) | 86.73(-0.05) | 86.57(-0.09) | 86.48 | -2.5 | | -17 | 79(6.3) | -50 | [-22] | [-75] | [-1] | -96 | -33 | DT | -0.4 | OpenShort | | (-17) | -50 | 17 | -32 | -10 | -1.9,2 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|