|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.8350 One month high (close): $87.5850
BND Daily Change: -0.26% Daily StdDev 0.16% BND EMA_5_Trend: -0.03% 10Minute StdDev: $0.111
Latest Price : $86.84(-0.26%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 87.26 | 87.08 | 87.05(-0.01) | 86.99(-0.03) | 86.9(-0.04) | 86.89 | -1.7 | | -13 | 43(3.6) | -50 | [-6] | [-39] | [-2] | -76 | -20 | DT | -0.1 | OpenShort | | (0) | -25 | -10 | 9 | -2 | -1.7,17 | 18 | Sample size 11 Avg positive next hour return: 0.13%(55%) Avg negative next hour return: -0.03%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.99(hourly_sma_10 0.12%) 87.05(hourly_sma_20 0.18%) 87.08(daily_ema_10 0.22%) 87.26(daily_ema_20 0.43%)
|
| | | 2 | Feb/12 | 12 | 87.26 | 87.08 | 87.06(-0.01) | 87.02(-0.03) | 86.93(-0.03) | 86.91 | -1.6 | | -13 | 40(3.1) | -50 | [-6] | [-32] | [-2] | -75 | -17 | DT | -0.2 | OpenShort | | (-5) | -19 | -14 | 19 | -3 | -1.7,18 | 18 | | 3 | Feb/12 | 11 | 87.26 | 87.08 | 87.07(-0.01) | 87.04(-0.03) | 86.96(-0.03) | 86.94 | -1.5 | | -13 | 37(2.6) | -50 | [-6] | [-32] | [9] | -77 | -7 | DP | -0.2 | OpenShort | | (-5) | -19 | 29 | -4 | -2 | -1.6,13 | 18 | | 4 | Feb/12 | 10 | 87.26 | 87.08 | 87.08(-0.01) | 87.06(-0.03) | 86.99(-0.05) | 86.89 | -1.7 | | -13 | 34(5.7) | -50 | [-6] | [-45] | [1] | -103 | -23 | BT | -1.3 | OpenLong | | (-5) | -31 | 14 | -19 | -9 | -2.5,10 | 18 | | 5 | Feb/12 | 9 | 87.26 | 87.08 | 87.09(-0.01) | 87.09(-0.02) | 87.03(-0.06) | 86.86 | -1.8 | | -13 | 28(12.5) | -50 | [-6] | [-48] | [-44] | -132 | -37 | DT | -2.7 | HoldShort? | | (-5) | -38 | -110 | -38 | -9 | -3.7,11 | 18 | | | | |
| 6 | Feb/11 | 15 | 87.29 | 87.13 | 87.09(-0) | 87.11(-0.01) | 87.08(-0.03) | 87.06 | -1.2 | | -12 | 16(-1.9) | -50 | [-0] | [-24] | [-5] | -66 | -10 | DR | -0.6 | OpenShort? | | (0) | -19 | 5 | -39 | 0 | -1.2,14 | 35 | | 7 | Feb/11 | 14 | 87.29 | 87.13 | 87.09(-0) | 87.11(-0) | 87.1(-0.03) | 87.05 | -1.2 | | -12 | 18(0.7) | -50 | [-0] | [-20] | [-9] | -47 | -19 | DR | -1.4 | OpenShort | | (-5) | -18 | -10 | -30 | -7 | -1.4,38 | 35 | | 8 | Feb/11 | 13 | 87.29 | 87.13 | 87.09(-0) | 87.12(-0.01) | 87.12(-0.02) | 87.07 | -1.1 | | -12 | 17(0.2) | -50 | [-0] | [-17] | [-18] | -19 | -6 | DR | -1.5 | OpenShort | | (5) | -12 | -33 | -38 | -1 | -0.9,54 | 35 | | 9 | Feb/11 | 12 | 87.29 | 87.13 | 87.09(-0) | 87.12(0) | 87.12(0) | 87.13 | -0.8 | | -12 | 17(0.3) | -50 | [-0] | [-2] | [1] | 51 | 0 | DP | -0.3 | OpenShort | | (0) | 0 | 10 | -13 | 0 | 0.9,78 | 35 | | 10 | Feb/11 | 11 | 87.29 | 87.13 | 87.09(-0) | 87.13(0.01) | 87.12(0) | 87.11 | -0.9 | | -12 | 17(-0.1) | -50 | [-0] | [1] | [-12] | 44 | 0 | CR | -0.9 | HoldShort | | (0) | 0 | -29 | -10 | -5 | 0.3,86 | 35 | | | | |
| 11 | Feb/11 | 10 | 87.29 | 87.13 | 87.09(0) | 87.12(0.01) | 87.14(0.01) | 87.16 | -0.7 | | -12 | 17(-2.1) | -50 | [0] | [7] | [1] | 94 | 13 | UR | 0.6 | SmallShort | | (0) | 6 | 0 | 8 | 1 | 1.8,99 | 35 | | 12 | Feb/11 | 9 | 87.29 | 87.13 | 87.1(0.01) | 87.11(0.01) | 87.13(0.01) | 87.16 | -0.7 | | -12 | 19(-4) | -20 | [6] | [8] | [5] | 90 | 1 | RG | 0.8 | SmallShort? | | (5) | 6 | 10 | 10 | 1 | 1.6,100 | 35 | | 13 | Feb/10 | 15 | 87.31 | 87.17 | 87.09(0.01) | 87.1(0.01) | 87.13(0) | 87.14 | -0.9 | | -6 | 23(-3) | -5 | [6] | [3] | [2] | 75 | -2 | RG | 0.4 | Wait? | | (0) | 0 | 5 | 2 | 0 | 1.1,97 | 39 | | 14 | Feb/10 | 14 | 87.31 | 87.17 | 87.08(0.01) | 87.1(0.01) | 87.12(0.01) | 87.13 | -0.9 | | -6 | 26(0.2) | 5 | [6] | [9] | [4] | 71 | 1 | RG | 0.2 | Wait | | (5) | 6 | 10 | 2 | 7 | 1,96 | 39 | | 15 | Feb/10 | 13 | 87.31 | 87.17 | 87.08(0) | 87.1(0) | 87.12(0.02) | 87.11 | -1.1 | | -6 | 26(0.4) | -35 | [0] | [10] | [-2] | 59 | 6 | CR | -0.2 | HoldShort | | (5) | 12 | -5 | -3 | 0 | 0.8,89 | 39 | | | | |
| 16 | Feb/10 | 12 | 87.31 | 87.17 | 87.07(0.01) | 87.1(0) | 87.1(0.02) | 87.12 | -1 | | -6 | 25(0.9) | 10 | [6] | [12] | [4] | 70 | 4 | RG | 0.4 | Wait | | (5) | 12 | 10 | 5 | 0 | 1.1,92 | 39 | | 17 | Feb/10 | 11 | 87.31 | 87.17 | 87.07(-0) | 87.09(0.01) | 87.1(0) | 87.1 | -1.1 | | -6 | 24(0.4) | -35 | [-0] | [1] | [1] | 66 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | -10 | 23 | 1 | 0.9,93 | 39 | | 18 | Feb/10 | 10 | 87.31 | 87.17 | 87.07(0) | 87.09(0) | 87.08(0.01) | 87.12 | -1 | | -6 | 24(1.1) | -30 | [0] | [4] | [3] | 68 | 13 | UR | 0.9 | SmallShort | | (0) | 6 | 0 | 18 | 0 | 1.3,85 | 39 | | 19 | Feb/10 | 9 | 87.31 | 87.17 | 87.07(0) | 87.08(0.01) | 87.08(0) | 87.12 | -1 | | -6 | 23(0.6) | -10 | [0] | [1] | [16] | 55 | 10 | UR | 1.2 | SmallShort? | | (0) | 0 | 48 | 1 | 0 | 1.4,70 | 39 | | 20 | Feb/9 | 15 | 87.31 | 87.21 | 87.07(0) | 87.08(-0) | 87.07(-0.01) | 87.03 | -1.5 | | -6 | 22(-0.3) | -45 | [0] | [-8] | [-5] | -4 | -3 | DR | -1 | OpenShort? | | (0) | -6 | -5 | -23 | 0 | -0.7,64 | 30 | | | | |
| 21 | Feb/9 | 14 | 87.31 | 87.21 | 87.07(-0) | 87.08(-0.01) | 87.08(-0.02) | 87.04 | -1.4 | | -6 | 22(-0.1) | -50 | [-0] | [-17] | [-11] | 15 | -6 | DR | -0.9 | OpenShort | | (0) | -12 | -24 | -16 | -1 | -0.5,77 | 30 | | 22 | Feb/9 | 13 | 87.31 | 87.21 | 87.07(-0) | 87.09(0.01) | 87.08(0) | 87.08 | -1.2 | | -6 | 23(0.1) | -35 | [-0] | [1] | [-4] | 51 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -10 | -1 | -5 | 0.5,88 | 30 | | 23 | Feb/9 | 12 | 87.31 | 87.21 | 87.07(-0) | 87.08(0.02) | 87.09(0.01) | 87.1 | -1.1 | | -6 | 22(0.3) | -30 | [-0] | [10] | [2] | 64 | 3 | UR | 0.2 | SmallShort | | (0) | 6 | 5 | 0 | 1 | 0.9,91 | 30 | | 24 | Feb/9 | 11 | 87.31 | 87.21 | 87.07(-0) | 87.06(0.01) | 87.09(-0) | 87.09 | -1.2 | | -6 | 22(0.4) | -25 | [-0] | [1] | [2] | 62 | 0 | UR | 0.2 | SmallShort | | (0) | -0 | 0 | 11 | 1 | 0.7,94 | 30 | | 25 | Feb/9 | 10 | 87.31 | 87.21 | 87.07(0) | 87.05(0.01) | 87.09(-0) | 87.09 | -1.2 | | -6 | 22(-0.3) | -35 | [0] | [1] | [-3] | 53 | 0 | CR | 0.2 | HoldShort | | (0) | -0 | -10 | -2 | 1 | 0.7,85 | 30 | | | | |
| 26 | Feb/9 | 9 | 87.31 | 87.21 | 87.06(0.01) | 87.05(0) | 87.09(0) | 87.11 | -1.1 | | -6 | 22(-0.3) | 10 | [6] | [-1] | [11] | 64 | -2 | RG | 0.7 | Wait? | | (0) | 0 | 33 | 1 | 0 | 1.2,84 | 30 | | 27 | Feb/8 | 15 | 87.32 | 87.27 | 87.06(-0) | 87.05(-0) | 87.08(0.01) | 87.05 | -1.5 | | -6 | 22(-1.8) | -35 | [-0] | [4] | [-6] | 30 | 3 | CR | -0.7 | HoldShort? | | (5) | 6 | -14 | -7 | 0 | 0,80 | 30 | | 28 | Feb/8 | 14 | 87.32 | 87.27 | 87.06(-0) | 87.05(0) | 87.07(0.03) | 87.08 | -1.3 | | -6 | 24(-0.4) | -15 | [-0] | [14] | [3] | 59 | 9 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 15 | 7 | 0.7,91 | 30 | | 29 | Feb/8 | 13 | 87.32 | 87.27 | 87.06(-0) | 87.05(0) | 87.04(0.02) | 87.08 | -1.3 | | -6 | 25(-0.4) | -15 | [-0] | [9] | [4] | 60 | 6 | UR | 0.9 | SmallShort | | (0) | 11 | -10 | 42 | 0 | 0.7,92 | 30 | | 30 | Feb/8 | 12 | 87.32 | 87.27 | 87.06(-0) | 87.05(0) | 87.02(0.02) | 87.1 | -1.2 | | -6 | 25(0.1) | -15 | [-0] | [9] | [11] | 52 | 16 | UR | 1.8 | SmallShort | | (0) | 11 | 5 | 51 | 7 | 1.1,74 | 30 | | | | |
| 31 | Feb/8 | 11 | 87.32 | 87.27 | 87.06(-0) | 87.05(0) | 87.01(0.01) | 87.09 | -1.3 | | -6 | 25(-1.4) | -0 | [-0] | [3] | [21] | 14 | 3 | UR | 1.8 | SmallShort | | (0) | 6 | 48 | 30 | 6 | 0.9,41 | 30 | | 32 | Feb/8 | 10 | 87.32 | 87.27 | 87.05(-0.01) | 87.04(-0.01) | 87(-0.01) | 87 | -1.8 | | -6 | 26(0.3) | -45 | [-6] | [-12] | [8] | -67 | -1 | DP | 0 | OpenShort | | (-5) | -6 | 29 | -11 | -1 | -1.1,11 | 30 | | 33 | Feb/8 | 9 | 87.32 | 87.27 | 87.06(-0.01) | 87.05(-0.01) | 87.01(-0.03) | 86.95 | -2.1 | | -6 | 26(3) | -50 | [-6] | [-23] | [-10] | -100 | -7 | DT | -1.3 | HoldShort? | | (-5) | -17 | -14 | -29 | -8 | -2.4,10 | 30 | | 34 | Feb/5 | 15 | 87.33 | 87.32 | 87.07(-0.01) | 87.06(-0.01) | 87.04(-0.02) | 86.98 | -2.1 | | -6 | 23(-4.3) | -50 | [-6] | [-18] | [-12] | -76 | -4 | DT | -1.5 | HoldShort? | | (0) | -11 | -24 | -23 | -7 | -2.2,29 | 32 | | 35 | Feb/5 | 14 | 87.33 | 87.32 | 87.08(-0.01) | 87.06(-0) | 87.05(-0.02) | 87.02 | -1.8 | | -6 | 27(-2.7) | -50 | [-6] | [-15] | [-6] | -33 | -4 | DT | -0.6 | OpenShort | | (-5) | -11 | -14 | -10 | 0 | -1.3,50 | 32 | | | | |
| 36 | Feb/5 | 13 | 87.33 | 87.32 | 87.08(-0) | 87.06(0) | 87.07(-0.01) | 87.05 | -1.6 | | -6 | 30(-2.7) | -25 | [-0] | [-8] | [-2] | -13 | -3 | DR | -0.4 | OpenShort | | (-5) | -6 | -5 | -1 | 0 | -0.8,57 | 32 | | 37 | Feb/5 | 12 | 87.33 | 87.32 | 87.09(-0.01) | 87.07(0.01) | 87.07(-0) | 87.06 | -1.6 | | -6 | 33(-2.5) | -50 | [-6] | [-1] | [-1] | -7 | 12 | DT | -0.4 | OpenShort | | (-5) | -0 | 0 | -3 | -6 | -0.5,56 | 32 | | 38 | Feb/5 | 11 | 87.33 | 87.32 | 87.1(-0.01) | 87.06(-0.01) | 87.08(-0.01) | 87.06 | -1.6 | | -6 | 35(-1) | -50 | [-6] | [-12] | [-1] | -4 | 9 | DT | -0.3 | OpenShort | | (0) | -6 | -5 | 1 | 0 | -0.7,64 | 32 | | 39 | Feb/5 | 10 | 87.33 | 87.32 | 87.11(-0.01) | 87.06(0) | 87.09(0.01) | 87.07 | -1.5 | | -6 | 36(-0.5) | -50 | [-6] | [2] | [-3] | -9 | 15 | RG | -0.3 | Wait | | (-5) | 6 | -14 | 5 | 6 | -0.7,59 | 32 | | 40 | Feb/5 | 9 | 87.33 | 87.32 | 87.11(-0.01) | 87.06(0) | 87.09(0) | 87.1 | -1.4 | | -6 | 37(-1.1) | -50 | [-6] | [-4] | [2] | 1 | 12 | DP | 0.3 | OpenShort? | | (-5) | 0 | 0 | 13 | 0 | -0.2,56 | 32 | | | | |
| 41 | Feb/4 | 15 | 87.35 | 87.37 | 87.11(-0) | 87.06(0) | 87.08(0.02) | 87.1 | -1.7 | | -0 | 38(-14.9) | 15 | [-0] | [10] | [4] | -6 | 6 | UR | 0.3 | SmallShort? | | (0) | 11 | 5 | 14 | 0 | -0.3,52 | 45 | | 42 | Feb/4 | 14 | 87.35 | 87.37 | 87.12(-0.02) | 87.06(-0) | 87.06(0.02) | 87.09 | -1.7 | | -0 | 53(-5.8) | -30 | [-11] | [7] | [6] | -23 | 29 | UR | 0.4 | SmallShort | | (-5) | 11 | 10 | 13 | 6 | -0.4,37 | 45 | | 43 | Feb/4 | 13 | 87.35 | 87.37 | 87.14(-0.01) | 87.07(-0.01) | 87.04(-0.01) | 87.07 | -1.9 | | -0 | 58(-4.9) | -20 | [-6] | [-11] | [4] | -38 | -1 | DP | 0.3 | OpenShort | | (-5) | -6 | 5 | 16 | 0 | -0.8,32 | 45 | | 44 | Feb/4 | 12 | 87.35 | 87.37 | 87.15(-0.01) | 87.07(-0) | 87.04(-0) | 87.06 | -1.9 | | -0 | 63(-4.1) | -5 | [-6] | [-3] | [3] | -49 | 2 | RG | 0.1 | Wait | | (-5) | -0 | 0 | 18 | -1 | -0.9,24 | 45 | | 45 | Feb/4 | 11 | 87.35 | 87.37 | 87.16(-0.02) | 87.08(-0.02) | 87.05(-0.01) | 87.06 | -1.9 | | -0 | 67(-1.2) | -25 | [-11] | [-15] | [10] | -61 | 10 | DP | 0.1 | OpenShort | | (-10) | -6 | 24 | 7 | 5 | -1,14 | 45 | | | | |
| 46 | Feb/4 | 10 | 87.35 | 87.37 | 87.18(-0.01) | 87.1(-0.02) | 87.06(-0.02) | 87.02 | -2.2 | | -0 | 69(3.8) | -15 | [-6] | [-19] | [4] | -87 | -14 | DP | -0.4 | OpenShort | | (-10) | -11 | 14 | -2 | -2 | -1.6,3 | 45 | | 47 | Feb/4 | 9 | 87.35 | 87.37 | 87.19(-0.02) | 87.12(-0.02) | 87.08(-0.03) | 86.99 | -2.4 | | -0 | 65(6.3) | -50 | [-11] | [-26] | [-23] | -102 | -6 | DT | -0.9 | HoldShort? | | (-5) | -17 | -62 | -7 | -9 | -2.1,1 | 45 | | 48 | Feb/3 | 15 | 87.37 | 87.4 | 87.21(-0.01) | 87.14(-0.01) | 87.1(-0.01) | 87.1 | -1.9 | | -5 | 59(-7.3) | -50 | [-6] | [-12] | [-4] | -82 | -1 | DT | 0 | HoldShort? | | (-5) | -6 | 0 | -27 | 6 | -1.3,1 | 38 | | 49 | Feb/3 | 14 | 87.37 | 87.4 | 87.22(-0.01) | 87.15(-0.01) | 87.11(-0.01) | 87.1 | -1.9 | | -5 | 66(-4.8) | -45 | [-5] | [-11] | [-5] | -82 | -2 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | -27 | -8 | -1.3,1 | 38 | | 50 | Feb/3 | 13 | 87.37 | 87.4 | 87.23(-0.02) | 87.16(-0.01) | 87.12(-0.02) | 87.1 | -1.9 | | -5 | 71(-2.6) | -50 | [-10] | [-18] | [-5] | -80 | 6 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | -27 | 0 | -1.3,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|