|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $86.9550 One month high (close): $87.9250
BND Daily Change: -0.16% Daily StdDev 0.18% BND EMA_5_Trend: -0.11% 10Minute StdDev: $0.0409
Latest Price : $86.96(-0.16%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 87.33 | 87.32 | 87.11(-0.01) | (0) | 87.09(0.01) | 87.07 | -1.5 | | -6 | 36(-0.5) | -50 | [-6] | [2] | [-3] | -9 | 15 | RG | -0.3 | Wait | | (-5) | 6 | -14 | 5 | 6 | -0.7,59 | 32 | Sample size 1 Avg positive next hour return: 0.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.11(hourly_sma_20 0.05%) 87.32(daily_ema_10 0.29%) 87.33(daily_ema_20 0.3%)
|
| | | 2 | Feb/5 | 9 | 87.33 | 87.32 | 87.11(-0.01) | (0) | 87.09(0) | 87.1 | -1.4 | | -6 | 37(-1.1) | -50 | [-6] | [-4] | [2] | 1 | 12 | DP | 0.3 | OpenShort? | | (-5) | 0 | 0 | 13 | 0 | -0.2,56 | 32 | | 3 | Feb/4 | 15 | 87.35 | 87.37 | 87.11(-0) | (0) | 87.08(0.02) | 87.1 | -1.7 | | -0 | 38(-14.9) | 15 | [-0] | [10] | [4] | -6 | 6 | UR | 0.3 | SmallShort? | | (0) | 11 | 5 | 14 | 0 | -0.3,52 | 45 | | 4 | Feb/4 | 14 | 87.35 | 87.37 | 87.12(-0.02) | (-0) | 87.06(0.02) | 87.09 | -1.7 | | -0 | 53(-5.8) | -30 | [-11] | [7] | [6] | -23 | 29 | UR | 0.4 | SmallShort | | (-5) | 11 | 10 | 13 | 6 | -0.4,37 | 45 | | 5 | Feb/4 | 13 | 87.35 | 87.37 | 87.14(-0.01) | 87.07(-0.01) | 87.04(-0.01) | 87.07 | -1.9 | | -0 | 58(-4.9) | -20 | [-6] | [-11] | [4] | -38 | -1 | DP | 0.3 | OpenShort | | (-5) | -6 | 5 | 16 | 0 | -0.8,32 | 45 | | | | |
| 6 | Feb/4 | 12 | 87.35 | 87.37 | 87.15(-0.01) | 87.07(-0) | 87.04(-0) | 87.06 | -1.9 | | -0 | 63(-4.1) | -5 | [-6] | [-3] | [3] | -49 | 2 | RG | 0.1 | Wait | | (-5) | -0 | 0 | 18 | -1 | -0.9,24 | 45 | | 7 | Feb/4 | 11 | 87.35 | 87.37 | 87.16(-0.02) | 87.08(-0.02) | 87.05(-0.01) | 87.06 | -1.9 | | -0 | 67(-1.2) | -25 | [-11] | [-15] | [10] | -61 | 10 | DP | 0.1 | OpenShort | | (-10) | -6 | 24 | 7 | 5 | -1,14 | 45 | | 8 | Feb/4 | 10 | 87.35 | 87.37 | 87.18(-0.01) | 87.1(-0.02) | 87.06(-0.02) | 87.02 | -2.2 | | -0 | 69(3.8) | -15 | [-6] | [-19] | [4] | -87 | -14 | DP | -0.4 | OpenShort | | (-10) | -11 | 14 | -2 | -2 | -1.6,3 | 45 | | 9 | Feb/4 | 9 | 87.35 | 87.37 | 87.19(-0.02) | 87.12(-0.02) | 87.08(-0.03) | 86.99 | -2.4 | | -0 | 65(6.3) | -50 | [-11] | [-26] | [-23] | -102 | -6 | DT | -0.9 | HoldShort? | | (-5) | -17 | -62 | -7 | -9 | -2.1,1 | 45 | | 10 | Feb/3 | 15 | 87.37 | 87.4 | 87.21(-0.01) | 87.14(-0.01) | 87.1(-0.01) | 87.1 | -1.9 | | -5 | 59(-7.3) | -40 | [-6] | [-12] | [1] | -82 | -1 | DP | 0 | OpenShort? | | (-5) | -6 | 0 | 1 | 6 | -1.3,1 | 38 | | | | |
| 11 | Feb/3 | 14 | 87.37 | 87.4 | 87.22(-0.01) | 87.15(-0.01) | 87.11(-0.01) | 87.1 | -1.9 | | -5 | 66(-4.8) | -40 | [-5] | [-11] | [-1] | -82 | -2 | DT | -0.1 | HoldShort | | (-5) | -5 | 0 | -0 | -8 | -1.3,1 | 38 | | 12 | Feb/3 | 13 | 87.37 | 87.4 | 87.23(-0.02) | 87.16(-0.01) | 87.12(-0.02) | 87.1 | -1.9 | | -5 | 71(-2.6) | -50 | [-10] | [-18] | [0] | -80 | 6 | DT | -0.2 | HoldShort | | (-10) | -10 | 0 | 1 | 0 | -1.3,3 | 38 | | 13 | Feb/3 | 12 | 87.37 | 87.4 | 87.25(-0.02) | 87.17(-0.01) | 87.14(-0.02) | 87.1 | -1.9 | | -5 | 73(-1) | -50 | [-10] | [-18] | [-5] | -86 | -4 | DT | -0.4 | HoldShort | | (-10) | -10 | -14 | -0 | -1 | -1.5,2 | 38 | | 14 | Feb/3 | 11 | 87.37 | 87.4 | 87.27(-0.01) | 87.18(-0.02) | 87.16(-0.02) | 87.13 | -1.7 | | -5 | 74(-0.6) | -45 | [-5] | [-19] | [0] | -81 | -15 | DT | -0.3 | HoldShort | | (-5) | -10 | 5 | -6 | -3 | -1.3,2 | 38 | | 15 | Feb/3 | 10 | 87.37 | 87.4 | 87.28(-0.02) | 87.2(-0.02) | 87.17(-0.03) | 87.12 | -1.8 | | -5 | 75(3.9) | -50 | [-10] | [-25] | [-2] | -82 | -7 | DT | -0.5 | OpenShort | | (-10) | -15 | -5 | -4 | -2 | -1.5,6 | 38 | | | | |
| 16 | Feb/3 | 9 | 87.37 | 87.4 | 87.3(-0.01) | 87.22(-0.02) | 87.19(-0.02) | 87.13 | -1.7 | | -5 | 71(5.2) | -50 | [-5] | [-19] | [-16] | -85 | -15 | DT | -0.6 | OpenShort? | | (-10) | -10 | -48 | -4 | 5 | -1.7,8 | 38 | | 17 | Feb/2 | 15 | 87.41 | 87.44 | 87.31(-0.01) | 87.24(-0.02) | 87.21(0.01) | 87.22 | -1.1 | | -5 | 66(8.8) | -25 | [-5] | [-3] | [4] | -62 | 3 | DP | 0.1 | OpenShort? | | (0) | 5 | 10 | 5 | -1 | -1,13 | 56 | | 18 | Feb/2 | 14 | 87.41 | 87.44 | 87.32(-0.01) | 87.25(-0.02) | 87.21(0) | 87.2 | -1.2 | | -5 | 57(-0.7) | -35 | [-5] | [-8] | [-0] | -70 | 1 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 8 | -2 | -1.2,10 | 56 | | 19 | Feb/2 | 13 | 87.41 | 87.44 | 87.33(-0.02) | 87.25(-0) | 87.2(-0.03) | 87.21 | -1.2 | | -5 | 58(0.9) | -50 | [-10] | [-19] | [1] | -72 | 3 | DP | 0.1 | OpenShort | | (-10) | -15 | 0 | 6 | 0 | -1.2,8 | 56 | | 20 | Feb/2 | 12 | 87.41 | 87.44 | 87.34(-0.02) | 87.27(-0.01) | 87.22(-0.03) | 87.21 | -1.2 | | -5 | 57(0.2) | -50 | [-10] | [-22] | [3] | -78 | 3 | DP | -0.1 | OpenShort | | (-5) | -15 | 10 | 3 | -8 | -1.3,5 | 56 | | | | |
| 21 | Feb/2 | 11 | 87.41 | 87.44 | 87.36(-0.01) | 87.28(-0.02) | 87.25(-0.03) | 87.19 | -1.3 | | -5 | 57(1.4) | -50 | [-5] | [-23] | [-1] | -94 | -17 | DT | -0.6 | OpenShort | | (-5) | -15 | 5 | -17 | -2 | -1.8,1 | 56 | | 22 | Feb/2 | 10 | 87.41 | 87.44 | 87.37(-0.02) | 87.3(-0.03) | 87.27(-0.05) | 87.18 | -1.4 | | -5 | 55(3.5) | -50 | [-10] | [-37] | [-6] | -89 | -12 | DT | -1 | OpenShort | | (-10) | -25 | -10 | -14 | -2 | -2,11 | 56 | | 23 | Feb/2 | 9 | 87.41 | 87.44 | 87.39(-0.02) | 87.33(-0.02) | 87.31(-0.03) | 87.2 | -1.2 | | -5 | 52(5.2) | -50 | [-10] | [-24] | [-28] | -87 | -7 | DT | -1.3 | OpenShort? | | (-10) | -15 | -76 | -14 | -3 | -2.2,18 | 56 | | 24 | Feb/1 | 15 | 87.45 | 87.46 | 87.39(-0) | 87.35(-0.01) | 87.33(0.01) | 87.34 | -0.5 | | -5 | 46(7.8) | -5 | [-0] | [1] | [4] | -43 | -7 | UR | 0.1 | SmallShort? | | (-5) | 5 | 10 | 4 | 6 | -0.9,30 | 59 | | 25 | Feb/1 | 14 | 87.45 | 87.46 | 87.41(-0.02) | 87.36(-0.02) | 87.32(0.01) | 87.32 | -0.6 | | -5 | 39(-3.2) | -50 | [-10] | [-4] | [-2] | -48 | 14 | DT | 0 | OpenShort | | (-5) | 5 | -10 | 9 | -1 | -1.1,30 | 59 | | | | |
| 26 | Feb/1 | 13 | 87.45 | 87.46 | 87.43(-0.01) | 87.36(-0) | 87.32(-0.01) | 87.34 | -0.5 | | -5 | 42(-2.6) | -45 | [-5] | [-7] | [1] | -46 | -2 | DP | 0.2 | OpenShort | | (-5) | -5 | -5 | 14 | -1 | -1,29 | 59 | | 27 | Feb/1 | 12 | 87.45 | 87.46 | 87.44(-0.02) | 87.36(0) | 87.33(-0.02) | 87.35 | -0.5 | | -5 | 44(-1.9) | -50 | [-10] | [-14] | [6] | -54 | 6 | DP | 0.2 | OpenShort | | (-10) | -10 | 14 | 9 | -6 | -0.9,19 | 59 | | 28 | Feb/1 | 11 | 87.45 | 87.46 | 87.45(-0.02) | 87.38(-0.02) | 87.34(-0.03) | 87.32 | -0.6 | | -5 | 46(-0.4) | -50 | [-10] | [-24] | [8] | -75 | 3 | DP | -0.2 | OpenShort | | (-5) | -15 | 29 | -11 | -2 | -1.3,8 | 59 | | 29 | Feb/1 | 10 | 87.45 | 87.46 | 87.47(-0.02) | 87.4(-0.02) | 87.37(-0.04) | 87.27 | -0.8 | | -5 | 47(2.5) | -50 | [-10] | [-29] | [-7] | -89 | -9 | DT | -1 | OpenShort | | (-10) | -20 | -10 | -19 | -2 | -1.9,9 | 59 | | 30 | Feb/1 | 9 | 87.45 | 87.46 | 87.49(-0.02) | 87.42(-0.01) | 87.4(-0.04) | 87.29 | -0.7 | | -5 | 44(2.2) | -50 | [-10] | [-26] | [-24] | -82 | -9 | DT | -1.1 | OpenShort? | | (-10) | -20 | -62 | -15 | -8 | -2.1,21 | 59 | | | | |
| 31 | Jan/29 | 15 | 87.49 | 87.47 | 87.5(-0.02) | 87.43(-0.01) | 87.44(0.01) | 87.4 | -0.4 | | -5 | 42(1) | -50 | [-10] | [0] | [-8] | -42 | 14 | DT | -0.4 | OpenShort? | | (-5) | 5 | -24 | -1 | 5 | -1.1,36 | 58 | | 32 | Jan/29 | 14 | 87.49 | 87.47 | 87.52(-0.01) | 87.44(-0.01) | 87.43(0.02) | 87.44 | -0.2 | | -5 | 41(0.2) | -35 | [-5] | [6] | [2] | -32 | 6 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 10 | -1 | -0.9,41 | 58 | | 33 | Jan/29 | 13 | 87.49 | 87.47 | 87.52(-0) | 87.45(-0.01) | 87.41(-0.01) | 87.44 | -0.2 | | -5 | 41(0.7) | -20 | [-0] | [-7] | [1] | -36 | -13 | DP | 0.3 | OpenShort | | (-5) | -5 | -5 | 17 | 0 | -1,39 | 58 | | 34 | Jan/29 | 12 | 87.49 | 87.47 | 87.53(-0.01) | 87.46(-0.01) | 87.42(-0.01) | 87.45 | -0.2 | | -5 | 40(0.6) | -40 | [-5] | [-9] | [6] | -40 | -2 | DP | 0.3 | OpenShort | | (-5) | -5 | 5 | 26 | 5 | -0.9,33 | 58 | | 35 | Jan/29 | 11 | 87.49 | 87.47 | 87.54(-0.01) | 87.46(-0.02) | 87.42(0) | 87.44 | -0.2 | | -5 | 40(1.3) | -30 | [-5] | [-6] | [10] | -61 | 1 | DP | 0.1 | OpenShort | | (-5) | 0 | 29 | 6 | -1 | -1.2,19 | 58 | | | | |
| 36 | Jan/29 | 10 | 87.49 | 87.47 | 87.55(-0.01) | 87.48(-0.02) | 87.43(-0.02) | 87.39 | -0.5 | | -5 | 38(3.4) | -20 | [-5] | [-16] | [11] | -87 | -15 | DP | -0.5 | OpenShort | | (-5) | -10 | 33 | 0 | -2 | -1.9,11 | 58 | | 37 | Jan/29 | 9 | 87.49 | 87.47 | 87.56(-0.01) | 87.5(-0.03) | 87.45(-0.04) | 87.33 | -0.7 | | -5 | 35(8.5) | -50 | [-5] | [-29] | [-29] | -118 | -30 | DT | -1.6 | HoldShort? | | (-5) | -20 | -86 | -3 | -3 | -3,7 | 58 | | 38 | Jan/28 | 15 | 87.52 | 87.45 | 87.56(-0) | 87.53(-0.02) | 87.49(-0.01) | 87.49 | -0.1 | | -5 | 26(5.9) | -20 | [-0] | [-11] | [2] | -78 | -13 | DP | 0 | OpenShort? | | (0) | -5 | 5 | 4 | -2 | -1.4,7 | 52 | | 39 | Jan/28 | 14 | 87.52 | 87.45 | 87.57(-0.01) | 87.54(-0.02) | 87.49(-0) | 87.48 | -0.1 | | -5 | 20(1.5) | -45 | [-5] | [-7] | [3] | -87 | 1 | DP | -0.4 | OpenShort | | (-5) | -0 | 10 | -1 | -1 | -1.6,3 | 52 | | 40 | Jan/28 | 13 | 87.52 | 87.45 | 87.57(-0) | 87.56(-0.02) | 87.5(-0.03) | 87.46 | -0.2 | | -5 | 19(2.3) | -50 | [-0] | [-21] | [-10] | -108 | -18 | DR | -0.8 | HoldShort | | (0) | -15 | -24 | -13 | -2 | -2.4,2 | 52 | | | | |
| 41 | Jan/28 | 12 | 87.52 | 87.45 | 87.57(-0) | 87.58(-0.02) | 87.53(-0.03) | 87.5 | -0.1 | | -5 | 17(1.3) | -40 | [-0] | [-21] | [-5] | -90 | -18 | DR | -0.7 | HoldShort | | (-5) | -15 | -10 | -7 | -2 | -1.8,5 | 52 | | 42 | Jan/28 | 11 | 87.52 | 87.45 | 87.57(-0) | 87.59(-0.01) | 87.55(-0.03) | 87.52 | 0 | | -5 | 15(0.6) | -40 | [-0] | [-18] | [-7] | -83 | -18 | DR | -0.7 | HoldShort | | (0) | -15 | -5 | -27 | -7 | -1.5,5 | 52 | | 43 | Jan/28 | 10 | 87.52 | 87.45 | 87.58(-0.01) | 87.6(-0.01) | 87.57(-0.03) | 87.53 | 0 | | -5 | 15(0) | -50 | [-5] | [-19] | [-3] | -70 | -7 | DT | -1 | OpenShort | | (0) | -15 | 10 | -35 | -1 | -1.3,13 | 52 | | 44 | Jan/28 | 9 | 87.52 | 87.45 | 87.58(0) | 87.61(-0.01) | 87.59(-0.03) | 87.51 | -0 | | -5 | 15(-1.4) | -50 | [0] | [-18] | [-19] | -69 | -18 | DR | -2 | OpenShort? | | (0) | -15 | -38 | -37 | -7 | -2,31 | 52 | | 45 | Jan/27 | 15 | 87.55 | 87.45 | 87.59(0.01) | 87.61(0) | 87.62(-0.01) | 87.58 | 0.1 | | -5 | 16(-3.6) | -15 | [5] | [-2] | [-10] | -1 | -13 | DR | -0.9 | OpenShort? | | (0) | -5 | -24 | -14 | 0 | -0.2,54 | 51 | | | | |
| 46 | Jan/27 | 14 | 87.55 | 87.45 | 87.58(0.01) | 87.62(0.01) | 87.63(-0.01) | 87.62 | 0.2 | | -5 | 20(-3.4) | -5 | [5] | [0] | [-3] | 35 | -13 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -8 | -6 | 0.7,67 | 51 | | 47 | Jan/27 | 13 | 87.55 | 87.45 | 87.57(0.01) | 87.62(0) | 87.64(0.01) | 87.63 | 0.3 | | -5 | 23(-2.3) | -5 | [5] | [8] | [-0] | 42 | 2 | RG | -0.1 | Wait | | (5) | 5 | 5 | -11 | 1 | 0.9,69 | 51 | | 48 | Jan/27 | 12 | 87.55 | 87.45 | 87.56(0.02) | 87.61(0.01) | 87.63(0.01) | 87.62 | 0.2 | | -5 | 25(-1.4) | 30 | [10] | [11] | [1] | 42 | -8 | UT | -0.1 | OpenLong | | (5) | 5 | -5 | 14 | 1 | 0.8,72 | 51 | | 49 | Jan/27 | 11 | 87.55 | 87.45 | 87.55(0.02) | 87.6(0.01) | 87.63(0.02) | 87.63 | 0.3 | | -5 | 27(-1.5) | 35 | [10] | [16] | [2] | 58 | -6 | UT | 0 | OpenLong | | (10) | 10 | -5 | 19 | 0 | 1,83 | 51 | | 50 | Jan/27 | 10 | 87.55 | 87.45 | 87.53(0.01) | 87.59(0.01) | 87.62(0.01) | 87.64 | 0.3 | | -5 | 28(-1.7) | -5 | [5] | [10] | [-1] | 75 | 2 | CR | 0.2 | HoldShort | | (5) | 5 | -14 | 25 | 1 | 1.3,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|