|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.1300 One month high (close): $88.0550
BND Daily Change: -0.1% Daily StdDev 0.2% BND EMA_5_Trend: -0.06% 10Minute StdDev: $0.0789
Latest Price : $87.35(-0.1%) | Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.5
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 87.45 | 87.46 | 87.47(-0.02) | 87.4(-0.02) | 87.37(-0.04) | 87.27 | -0.8 | | -5 | 47(2.5) | -50 | [-10] | [-29] | [-7] | -89 | -10 | DT | -1 | OpenShort | | (-10) | -20 | -10 | -19 | -2 | -1.9,9 | 59 | Sample size 50 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.4(hourly_sma_10 0.15%) 87.45(daily_ema_20 0.21%) 87.46(daily_ema_10 0.22%) 87.47(hourly_sma_20 0.23%)
|
| | | 2 | Feb/1 | 9 | 87.45 | 87.46 | 87.49(-0.02) | 87.42(-0.01) | 87.4(-0.04) | 87.29 | -0.7 | | -5 | 44(2.2) | -50 | [-10] | [-26] | [-25] | -82 | -10 | DT | -1.1 | OpenShort? | | (-10) | -20 | -65 | -15 | -8 | -2.1,21 | 59 | | 3 | Jan/29 | 15 | 87.49 | 87.47 | 87.5(-0.02) | 87.43(-0.01) | 87.44(0.01) | 87.4 | -0.4 | | -5 | 42(1) | -50 | [-10] | [0] | [-8] | -42 | 13 | DT | -0.4 | OpenShort? | | (-5) | 5 | -25 | -1 | 5 | -1.1,36 | 58 | | 4 | Jan/29 | 14 | 87.49 | 87.47 | 87.52(-0.01) | 87.44(-0.01) | 87.43(0.02) | 87.44 | -0.2 | | -5 | 41(0.2) | -35 | [-5] | [6] | [2] | -32 | 5 | UR | 0.1 | SmallShort | | (-5) | 10 | 0 | 10 | -1 | -0.9,41 | 58 | | 5 | Jan/29 | 13 | 87.49 | 87.47 | 87.52(-0) | 87.45(-0.01) | 87.41(-0.01) | 87.44 | -0.2 | | -5 | 41(0.7) | -20 | [-0] | [-7] | [1] | -36 | -13 | DP | 0.3 | OpenShort | | (-5) | -5 | -5 | 17 | 0 | -1,39 | 58 | | | | |
| 6 | Jan/29 | 12 | 87.49 | 87.47 | 87.53(-0.01) | 87.46(-0.01) | 87.42(-0.01) | 87.45 | -0.2 | | -5 | 40(0.6) | -40 | [-5] | [-9] | [6] | -40 | -2 | DP | 0.3 | OpenShort | | (-5) | -5 | 5 | 26 | 5 | -0.9,33 | 58 | | 7 | Jan/29 | 11 | 87.49 | 87.47 | 87.54(-0.01) | 87.46(-0.02) | 87.42(0) | 87.44 | -0.2 | | -5 | 40(1.3) | -30 | [-5] | [-6] | [11] | -61 | 0 | DP | 0.1 | OpenShort | | (-5) | 0 | 30 | 6 | -1 | -1.2,19 | 58 | | 8 | Jan/29 | 10 | 87.49 | 87.47 | 87.55(-0.01) | 87.48(-0.02) | 87.43(-0.02) | 87.39 | -0.5 | | -5 | 38(3.4) | -20 | [-5] | [-16] | [12] | -87 | -15 | DP | -0.5 | OpenShort | | (-5) | -10 | 35 | 0 | -2 | -1.9,11 | 58 | | 9 | Jan/29 | 9 | 87.49 | 87.47 | 87.56(-0.01) | 87.5(-0.03) | 87.45(-0.04) | 87.33 | -0.7 | | -5 | 35(8.5) | -50 | [-5] | [-29] | [-31] | -118 | -30 | DT | -1.6 | HoldShort? | | (-5) | -20 | -90 | -3 | -3 | -3,7 | 58 | | 10 | Jan/28 | 15 | 87.52 | 87.45 | 87.56(-0) | 87.53(-0.02) | 87.49(-0.01) | 87.49 | -0.1 | | -5 | 26(5.9) | -20 | [-0] | [-11] | [2] | -78 | -13 | DP | 0 | OpenShort? | | (0) | -5 | 5 | 4 | -2 | -1.4,7 | 52 | | | | |
| 11 | Jan/28 | 14 | 87.52 | 87.45 | 87.57(-0.01) | 87.54(-0.02) | 87.49(-0) | 87.48 | -0.1 | | -5 | 20(1.5) | -45 | [-5] | [-7] | [3] | -87 | 0 | DP | -0.4 | OpenShort | | (-5) | -0 | 10 | -1 | -1 | -1.6,3 | 52 | | 12 | Jan/28 | 13 | 87.52 | 87.45 | 87.57(-0) | 87.56(-0.02) | 87.5(-0.03) | 87.46 | -0.2 | | -5 | 19(2.3) | -50 | [-0] | [-21] | [-11] | -108 | -18 | DR | -0.8 | HoldShort | | (0) | -15 | -25 | -13 | -2 | -2.4,2 | 52 | | 13 | Jan/28 | 12 | 87.52 | 87.45 | 87.57(-0) | 87.58(-0.02) | 87.53(-0.03) | 87.5 | -0.1 | | -5 | 17(1.3) | -40 | [-0] | [-21] | [-5] | -90 | -18 | DR | -0.7 | HoldShort | | (-5) | -15 | -10 | -7 | -2 | -1.8,5 | 52 | | 14 | Jan/28 | 11 | 87.52 | 87.45 | 87.57(-0) | 87.59(-0.01) | 87.55(-0.03) | 87.52 | 0 | | -5 | 15(0.6) | -40 | [-0] | [-18] | [-7] | -83 | -18 | DR | -0.7 | HoldShort | | (0) | -15 | -5 | -27 | -7 | -1.5,5 | 52 | | 15 | Jan/28 | 10 | 87.52 | 87.45 | 87.58(-0.01) | 87.6(-0.01) | 87.57(-0.03) | 87.53 | 0 | | -5 | 15(0) | -50 | [-5] | [-19] | [-3] | -70 | -7 | DT | -1 | OpenShort | | (0) | -15 | 10 | -35 | -1 | -1.3,13 | 52 | | | | |
| 16 | Jan/28 | 9 | 87.52 | 87.45 | 87.58(0) | 87.61(-0.01) | 87.59(-0.03) | 87.51 | -0 | | -5 | 15(-1.4) | -50 | [0] | [-18] | [-20] | -69 | -18 | DR | -2 | OpenShort? | | (0) | -15 | -40 | -37 | -7 | -2,31 | 52 | | 17 | Jan/27 | 15 | 87.55 | 87.45 | 87.59(0.01) | 87.61(0) | 87.62(-0.01) | 87.58 | 0.1 | | -5 | 16(-3.6) | -20 | [5] | [-2] | [-11] | -1 | -13 | DR | -0.9 | OpenShort? | | (0) | -5 | -25 | -14 | 0 | -0.2,54 | 51 | | 18 | Jan/27 | 14 | 87.55 | 87.45 | 87.58(0.01) | 87.62(0.01) | 87.63(-0.01) | 87.62 | 0.2 | | -5 | 20(-3.4) | -5 | [5] | [0] | [-4] | 35 | -13 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -8 | -6 | 0.7,67 | 51 | | 19 | Jan/27 | 13 | 87.55 | 87.45 | 87.57(0.01) | 87.62(0) | 87.64(0.01) | 87.63 | 0.3 | | -5 | 23(-2.3) | -5 | [5] | [8] | [-0] | 42 | 2 | RG | -0.1 | Wait | | (5) | 5 | 5 | -11 | 1 | 0.9,69 | 51 | | 20 | Jan/27 | 12 | 87.55 | 87.45 | 87.56(0.02) | 87.61(0.01) | 87.63(0.01) | 87.62 | 0.2 | | -5 | 25(-1.4) | 20 | [10] | [11] | [-4] | 42 | -8 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -17 | 1 | 0.8,72 | 51 | | | | |
| 21 | Jan/27 | 11 | 87.55 | 87.45 | 87.55(0.02) | 87.6(0.01) | 87.63(0.02) | 87.63 | 0.3 | | -5 | 27(-1.5) | 30 | [10] | [16] | [-3] | 58 | -5 | CR | 0 | HoldShort | | (10) | 10 | -5 | -5 | 0 | 1,83 | 51 | | 22 | Jan/27 | 10 | 87.55 | 87.45 | 87.53(0.01) | 87.59(0.01) | 87.62(0.01) | 87.64 | 0.3 | | -5 | 28(-1.7) | -15 | [5] | [10] | [-5] | 75 | 2 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | -1 | 1 | 1.3,92 | 51 | | 23 | Jan/27 | 9 | 87.55 | 87.45 | 87.52(0.02) | 87.58(0.01) | 87.61(0.03) | 87.67 | 0.4 | | -5 | 30(0.8) | 50 | [10] | [21] | [14] | 93 | 7 | UT | 0.7 | HoldLong? | | (5) | 15 | 40 | 6 | 1 | 1.7,100 | 51 | | 24 | Jan/26 | 15 | 87.56 | 87.41 | 87.51(0.02) | 87.58(0) | 87.59(0.01) | 87.6 | 0.1 | | -5 | 29(1.1) | 25 | [10] | [9] | [-0] | 74 | -8 | UT | 0.1 | OpenLong? | | (10) | 5 | 0 | -3 | 1 | 1,99 | 37 | | 25 | Jan/26 | 14 | 87.56 | 87.41 | 87.49(0.01) | 87.57(0.01) | 87.58(0.01) | 87.6 | 0.1 | | -5 | 28(0.3) | 5 | [5] | [10] | [4] | 79 | 3 | RG | 0.2 | Wait | | (5) | 5 | 10 | 0 | 7 | 1.2,99 | 37 | | | | |
| 26 | Jan/26 | 13 | 87.56 | 87.41 | 87.48(0.01) | 87.57(0) | 87.57(0.01) | 87.58 | 0.1 | | -5 | 28(0.1) | -10 | [5] | [7] | [-2] | 76 | 3 | CR | 0.1 | OpenShort | | (5) | 5 | -5 | -1 | 0 | 1.1,98 | 37 | | 27 | Jan/26 | 12 | 87.56 | 87.41 | 87.47(0.01) | 87.56(0.02) | 87.57(0.01) | 87.59 | 0.1 | | -5 | 28(0.7) | 5 | [5] | [12] | [3] | 84 | 3 | RG | 0.2 | Wait | | (5) | 5 | 10 | 3 | -5 | 1.4,99 | 37 | | 28 | Jan/26 | 11 | 87.56 | 87.41 | 87.46(0.01) | 87.54(0.01) | 87.56(0.01) | 87.57 | 0 | | -5 | 27(0.5) | -5 | [5] | [10] | [-0] | 78 | 3 | RG | 0.1 | Wait | | (5) | 5 | 0 | -2 | 2 | 1.3,95 | 37 | | 29 | Jan/26 | 10 | 87.56 | 87.41 | 87.45(0.01) | 87.53(0.02) | 87.56(0.01) | 87.57 | 0 | | -5 | 27(0.2) | 10 | [5] | [12] | [4] | 80 | 3 | RG | 0.1 | Wait | | (5) | 5 | 15 | -5 | -5 | 1.4,95 | 37 | | 30 | Jan/26 | 9 | 87.56 | 87.41 | 87.44(0.01) | 87.51(0.02) | 87.56(-0) | 87.54 | -0.1 | | -5 | 26(-0.3) | -15 | [5] | [7] | [-4] | 75 | 0 | CR | -0.1 | HoldShort? | | (5) | -0 | -10 | -5 | 1 | 1.2,95 | 37 | | | | |
| 31 | Jan/25 | 15 | 87.58 | 87.36 | 87.43(0.01) | 87.49(0.01) | 87.56(0) | 87.56 | -0.1 | | -10 | 27(2.2) | -35 | [5] | [4] | [-2] | 84 | 0 | CR | 0.1 | OpenShort? | | (10) | 0 | -5 | -5 | 2 | 1.5,96 | 34 | | 32 | Jan/25 | 14 | 87.58 | 87.36 | 87.42(0.01) | 87.48(0.02) | 87.55(0.03) | 87.57 | -0 | | -10 | 24(1.9) | -10 | [5] | [21] | [4] | 96 | 18 | TP | 0.2 | OpenShort | | (5) | 14 | 15 | -5 | 2 | 1.9,98 | 34 | | 33 | Jan/25 | 13 | 87.58 | 87.36 | 87.42(0) | 87.46(0.02) | 87.53(0.04) | 87.54 | -0.1 | | -10 | 23(1.3) | -40 | [0] | [25] | [-2] | 91 | 20 | CR | 0.1 | OpenShort | | (0) | 19 | -5 | -1 | 2 | 1.7,98 | 34 | | 34 | Jan/25 | 12 | 87.58 | 87.36 | 87.41(0.01) | 87.44(0.02) | 87.5(0.04) | 87.55 | -0.1 | | -10 | 21(2) | -5 | [5] | [26] | [3] | 100 | 20 | TP | 0.7 | OpenShort | | (5) | 19 | 0 | 14 | 2 | 2,100 | 34 | | 35 | Jan/25 | 11 | 87.58 | 87.36 | 87.41(0) | 87.42(0.02) | 87.47(0.04) | 87.55 | -0.1 | | -10 | 19(2.3) | -25 | [0] | [25] | [9] | 110 | 30 | UR | 1.3 | SmallShort | | (0) | 19 | 10 | 31 | 1 | 2.4,100 | 34 | | | | |
| 36 | Jan/25 | 10 | 87.58 | 87.36 | 87.4(0.01) | 87.4(0.01) | 87.44(0.03) | 87.53 | -0.2 | | -10 | 17(2) | 10 | [5] | [19] | [16] | 93 | 8 | RG | 1.6 | SmallShort | | (5) | 14 | 30 | 29 | 8 | 2.3,85 | 34 | | 37 | Jan/25 | 9 | 87.58 | 87.36 | 87.4(0.01) | 87.39(0.01) | 87.41(0.02) | 87.48 | -0.3 | | -10 | 15(0.9) | 15 | [5] | [14] | [21] | 59 | 5 | UT | 1.4 | OpenLong? | | (0) | 10 | 50 | 19 | 8 | 1.6,69 | 34 | | 38 | Jan/22 | 15 | 87.6 | 87.33 | 87.39(-0.01) | 87.38(0.01) | 87.39(0.01) | 87.39 | -0.6 | | -14 | 14(-0.1) | -50 | [-5] | [5] | [1] | 16 | 12 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 8 | 0 | 0,66 | 26 | | 39 | Jan/22 | 14 | 87.6 | 87.33 | 87.39(-0.01) | 87.38(0.01) | 87.39(0) | 87.39 | -0.6 | | -14 | 14(-0.2) | -50 | [-5] | [0] | [0] | 6 | 10 | DT | 0.2 | OpenShort | | (-5) | 0 | -5 | 10 | 0 | 0,56 | 26 | | 40 | Jan/22 | 13 | 87.6 | 87.33 | 87.39(-0) | 87.37(0.01) | 87.38(0.01) | 87.4 | -0.6 | | -14 | 14(-0.1) | -40 | [-0] | [6] | [3] | 2 | 2 | UR | 0.4 | SmallShort | | (0) | 5 | 0 | 17 | 1 | 0,52 | 26 | | | | |
| 41 | Jan/22 | 12 | 87.6 | 87.33 | 87.39(-0) | 87.37(0.02) | 87.38(0) | 87.4 | -0.6 | | -14 | 14(0) | -40 | [-0] | [4] | [4] | -9 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 10 | 5 | -5 | 0,41 | 26 | | 42 | Jan/22 | 11 | 87.6 | 87.33 | 87.39(-0) | 87.36(-0.01) | 87.37(0.01) | 87.38 | -0.6 | | -14 | 14(0) | -35 | [-0] | [2] | [9] | -24 | 2 | UR | 0.2 | SmallShort | | (0) | 5 | 25 | 2 | 5 | -0.4,36 | 26 | | 43 | Jan/22 | 10 | 87.6 | 87.33 | 87.4(-0.01) | 87.36(-0.02) | 87.36(-0.01) | 87.34 | -0.8 | | -14 | 14(-0.2) | -50 | [-5] | [-12] | [-10] | -48 | -3 | DT | -0.4 | OpenShort | | (-5) | -5 | -25 | -10 | 6 | -1.2,32 | 26 | | 44 | Jan/22 | 9 | 87.6 | 87.33 | 87.41(0.01) | 87.38(-0.01) | 87.36(0) | 87.38 | -0.6 | | -14 | 15(-0.8) | -20 | [5] | [-2] | [3] | -24 | -10 | RG | 0.2 | Wait? | | (0) | 0 | 10 | 1 | -1 | -0.6,41 | 26 | | 45 | Jan/21 | 15 | 87.64 | 87.33 | 87.41(-0) | 87.39(-0.01) | 87.37(0.01) | 87.36 | -0.8 | | -14 | 15(0.7) | -50 | [-0] | [1] | [-3] | -31 | 2 | CR | -0.2 | HoldShort? | | (0) | 5 | -10 | 2 | -1 | -0.8,39 | 32 | | | | |
| 46 | Jan/21 | 14 | 87.64 | 87.33 | 87.41(-0) | 87.39(-0) | 87.36(0.02) | 87.38 | -0.7 | | -14 | 15(0) | -40 | [-0] | [8] | [3] | -18 | 5 | UR | 0.4 | SmallShort | | (5) | 10 | 5 | 10 | -1 | -0.4,42 | 32 | | 47 | Jan/21 | 13 | 87.64 | 87.33 | 87.41(-0) | 87.4(-0.01) | 87.35(-0.02) | 87.37 | -0.8 | | -14 | 15(0.2) | -50 | [-0] | [-13] | [2] | -26 | -5 | DP | 0.4 | OpenShort | | (0) | -10 | 0 | 11 | -1 | -0.6,39 | 32 | | 48 | Jan/21 | 12 | 87.64 | 87.33 | 87.41(-0) | 87.4(-0) | 87.36(-0.03) | 87.37 | -0.8 | | -14 | 15(0.1) | -50 | [-0] | [-16] | [-2] | -36 | -7 | DR | 0.2 | OpenShort | | (-5) | -14 | 0 | -12 | 0 | -0.6,29 | 32 | | 49 | Jan/21 | 11 | 87.64 | 87.33 | 87.4(-0.01) | 87.41(-0.01) | 87.38(-0.03) | 87.37 | -0.8 | | -14 | 14(-0.1) | -50 | [-5] | [-19] | [7] | -49 | 2 | DP | -0.2 | OpenShort | | (0) | -14 | 30 | -16 | -1 | -0.6,16 | 32 | | 50 | Jan/21 | 10 | 87.64 | 87.33 | 87.4(0) | 87.42(-0.02) | 87.4(-0.03) | 87.32 | -0.9 | | -14 | 15(0.3) | -50 | [0] | [-20] | [-1] | -60 | -17 | DR | -1.6 | OpenShort | | (0) | -14 | 10 | -20 | -8 | -1.8,35 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|