|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.1750 One month high (close): $88.2450
BND Daily Change: -0.09% Daily StdDev 0.2% BND EMA_5_Trend: -0.19% 10Minute StdDev: $0.0884
Latest Price : $87.18(-0.09%) | Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -2.3
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 87.91 | 87.73 | 87.29(-0.01) | (-0) | 87.17(-0.01) | 87.18 | -2.3 | | -15 | 32(-1) | -50 | [-5] | [-11] | [1] | -65 | -3 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 6 | -1 | -1.1,13 | 27 | Sample size 7 Avg positive next hour return: 0.04%(43%) Avg negative next hour return: -0.04%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.29(hourly_sma_20 0.13%) 87.73(daily_ema_10 0.63%) 87.91(daily_ema_20 0.84%)
|
| | | 2 | Jan/11 | 12 | 87.91 | 87.73 | 87.3(-0.02) | 87.21(-0.01) | 87.18(-0.02) | 87.18 | -2.3 | | -15 | 33(-0.5) | -50 | [-10] | [-20] | [1] | -68 | 4 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 7 | -1 | -1.1,10 | 27 | | 3 | Jan/11 | 11 | 87.91 | 87.73 | 87.32(-0.01) | 87.22(-0.03) | 87.2(-0.02) | 87.18 | -2.3 | | -15 | 34(0.3) | -50 | [-5] | [-23] | [3] | -77 | -15 | DP | -0.2 | OpenShort | | (-5) | -10 | 11 | -6 | 3 | -1.3,6 | 27 | | 4 | Jan/11 | 10 | 87.91 | 87.73 | 87.33(-0.02) | 87.24(-0.03) | 87.22(-0.01) | 87.16 | -2.3 | | -15 | 33(2.2) | -50 | [-10] | [-20] | [-0] | -84 | -3 | DT | -0.6 | OpenShort | | (-11) | -5 | 5 | -11 | -2 | -1.6,6 | 27 | | 5 | Jan/11 | 9 | 87.91 | 87.73 | 87.35(-0.01) | 87.27(-0.02) | 87.23(-0.02) | 87.15 | -2.4 | | -15 | 31(2.9) | -50 | [-5] | [-21] | [-21] | -88 | -15 | DT | -0.8 | OpenShort? | | (-11) | -10 | -58 | -9 | -2 | -2,12 | 27 | | | | |
| 6 | Jan/8 | 15 | 87.96 | 87.82 | 87.36(-0.01) | 87.29(-0.01) | 87.23(-0) | 87.25 | -2.5 | | -10 | 28(-23.7) | -50 | [-5] | [-8] | [-4] | -59 | -0 | DT | 0.1 | OpenShort? | | (0) | -0 | -16 | 6 | -1 | -1.2,21 | 28 | | 7 | Jan/8 | 14 | 87.96 | 87.82 | 87.37(-0.03) | 87.3(-0.01) | 87.24(-0.01) | 87.28 | -2.4 | | -10 | 52(-10.6) | -50 | [-15] | [-15] | [3] | -50 | 16 | DP | 0.3 | OpenShort | | (-5) | -5 | 5 | 10 | -1 | -0.6,15 | 28 | | 8 | Jan/8 | 13 | 87.96 | 87.82 | 87.4(-0.04) | 87.31(-0.01) | 87.24(-0.03) | 87.27 | -2.5 | | -10 | 63(-7.1) | -50 | [-20] | [-26] | [13] | -60 | 21 | DP | 0.2 | OpenShort | | (-26) | -15 | 37 | 5 | -1 | -0.7,8 | 28 | | 9 | Jan/8 | 12 | 87.96 | 87.82 | 87.43(-0.04) | 87.32(-0.02) | 87.27(-0.04) | 87.21 | -2.7 | | -10 | 70(-3.2) | -50 | [-20] | [-34] | [-0] | -77 | -2 | DT | -0.3 | HoldShort | | (-16) | -20 | 0 | -1 | -2 | -1.1,1 | 28 | | 10 | Jan/8 | 11 | 87.96 | 87.82 | 87.46(-0.04) | 87.34(-0.03) | 87.31(-0.03) | 87.21 | -2.7 | | -10 | 73(-2.4) | -50 | [-20] | [-31] | [-10] | -80 | 1 | DT | -0.5 | HoldShort | | (-26) | -15 | -26 | -8 | -3 | -1.2,0 | 28 | | | | |
| 11 | Jan/8 | 10 | 87.96 | 87.82 | 87.49(-0.04) | 87.37(-0.02) | 87.34(-0.02) | 87.25 | -2.5 | | -10 | 75(-3.2) | -50 | [-20] | [-24] | [-6] | -76 | 3 | DT | -0.4 | HoldShort | | (-16) | -10 | -16 | -3 | -8 | -1.1,2 | 28 | | 12 | Jan/8 | 9 | 87.96 | 87.82 | 87.53(-0.03) | 87.39(-0.02) | 87.36(-0.02) | 87.28 | -2.4 | | -10 | 78(-3.1) | -50 | [-15] | [-23] | [-23] | -74 | -6 | DT | -0.4 | OpenShort? | | (-16) | -10 | -68 | 0 | -2 | -1.1,4 | 28 | | 13 | Jan/7 | 15 | 88 | 87.89 | 87.56(-0.03) | 87.41(-0.01) | 87.38(0.01) | 87.39 | -2.8 | | -10 | 82(-30.9) | -50 | [-15] | [-6] | [-1] | -57 | 11 | DT | 0 | OpenShort? | | (-16) | 5 | -5 | 7 | -1 | -0.7,11 | 30 | | 14 | Jan/7 | 14 | 88 | 87.89 | 87.59(-0.03) | 87.41(-0) | 87.38(0) | 87.4 | -2.7 | | -10 | 112(-6.1) | -50 | [-15] | [-8] | [6] | -67 | 8 | DP | 0.1 | OpenShort | | (-16) | 0 | 16 | 4 | 6 | -0.8,3 | 30 | | 15 | Jan/7 | 13 | 88 | 87.89 | 87.62(-0.04) | 87.42(-0.01) | 87.37(-0.03) | 87.37 | -2.9 | | -10 | 119(-3.8) | -50 | [-20] | [-27] | [-0] | -74 | 1 | DT | 0 | OpenShort | | (-16) | -15 | 0 | 2 | -7 | -1,1 | 30 | | | | |
| 16 | Jan/7 | 12 | 88 | 87.89 | 87.66(-0.04) | 87.42(-0) | 87.39(-0.03) | 87.37 | -2.9 | | -10 | 122(-1.4) | -50 | [-20] | [-25] | [-0] | -77 | 1 | DT | -0.1 | HoldShort | | (-26) | -15 | 0 | 0 | -1 | -1.1,1 | 30 | | 17 | Jan/7 | 11 | 88 | 87.89 | 87.69(-0.04) | 87.43(-0.07) | 87.42(-0.02) | 87.37 | -2.9 | | -10 | 124(0.9) | -50 | [-20] | [-37] | [1] | -79 | -7 | DP | -0.2 | OpenShort | | (-26) | -10 | 5 | -5 | 6 | -1.2,1 | 30 | | 18 | Jan/7 | 10 | 88 | 87.89 | 87.73(-0.03) | 87.49(-0.06) | 87.44(-0.02) | 87.36 | -2.9 | | -10 | 123(3) | -50 | [-15] | [-33] | [-4] | -80 | -16 | DT | -0.3 | OpenShort | | (-26) | -10 | -11 | -2 | 1 | -1.4,5 | 30 | | 19 | Jan/7 | 9 | 88 | 87.89 | 87.76(-0.04) | 87.54(-0.06) | 87.46(-0.02) | 87.38 | -2.8 | | -10 | 120(5) | -50 | [-20] | [-35] | [-25] | -77 | -7 | DT | -0.3 | OpenShort? | | (-16) | -10 | -74 | 0 | 0 | -1.4,8 | 30 | | 20 | Jan/6 | 15 | 88.03 | 87.98 | 87.79(-0.03) | 87.59(-0.04) | 87.48(0.03) | 87.5 | -3.1 | | -5 | 115(-34.4) | -45 | [-15] | [-2] | [7] | -65 | 6 | DP | 0.1 | OpenShort? | | (-16) | 15 | 16 | 7 | 3 | -1.1,13 | 31 | | | | |
| 21 | Jan/6 | 14 | 88.03 | 87.98 | 87.82(-0.04) | 87.62(-0.05) | 87.46(0.01) | 87.47 | -3.3 | | -5 | 149(2.5) | -50 | [-20] | [-16] | [1] | -74 | 0 | DP | 0 | OpenShort | | (-16) | 5 | 0 | 8 | -5 | -1.4,11 | 31 | | 22 | Jan/6 | 13 | 88.03 | 87.98 | 87.85(-0.04) | 87.66(-0.06) | 87.45(-0.1) | 87.47 | -3.3 | | -5 | 147(5.6) | -50 | [-20] | [-74] | [-0] | -78 | -26 | DT | 0.1 | OpenShort | | (-16) | -50 | -5 | 11 | -6 | -1.5,10 | 31 | | 23 | Jan/6 | 12 | 88.03 | 87.98 | 87.89(-0.04) | 87.71(-0.05) | 87.54(-0.09) | 87.48 | -3.2 | | -5 | 141(8.7) | -50 | [-20] | [-66] | [3] | -86 | -33 | DP | -0.3 | OpenShort | | (-26) | -45 | 5 | 12 | -6 | -1.7,7 | 31 | | 24 | Jan/6 | 11 | 88.03 | 87.98 | 87.92(-0.04) | 87.76(-0.07) | 87.62(-0.09) | 87.47 | -3.3 | | -5 | 132(12.9) | -50 | [-20] | [-71] | [11] | -97 | -33 | DP | -0.7 | OpenShort | | (-26) | -45 | 42 | -13 | -7 | -2,3 | 31 | | 25 | Jan/6 | 10 | 88.03 | 87.98 | 87.96(-0.04) | 87.82(-0.07) | 87.7(-0.1) | 87.4 | -3.7 | | -5 | 120(24.3) | -50 | [-20] | [-76] | [-14] | -112 | -46 | DT | -1.5 | HoldShort | | (-26) | -50 | -32 | -10 | -20 | -2.8,8 | 31 | | | | |
| 26 | Jan/6 | 9 | 88.03 | 87.98 | 87.99(-0.04) | 87.88(-0.08) | 87.79(-0.1) | 87.45 | -3.4 | | -5 | 95(32.6) | -50 | [-20] | [-79] | [-95] | -121 | -46 | DT | -2.1 | HoldShort? | | (-16) | -50 | -279 | -8 | -13 | -3.3,12 | 31 | | 27 | Jan/5 | 15 | 88.06 | 88.04 | 88.03(-0.01) | 87.95(-0.01) | 87.87(-0.01) | 87.92 | -1.3 | | -0 | 63(-31.4) | 10 | [-5] | [-10] | [11] | -58 | -3 | RG | 0.5 | Wait? | | (-5) | -5 | 26 | 17 | -2 | -1,17 | 41 | | 28 | Jan/5 | 14 | 88.06 | 88.04 | 88.04(-0.01) | 87.96(-0.02) | 87.88(-0.01) | 87.88 | -1.6 | | -0 | 94(5.8) | -5 | [-5] | [-13] | [5] | -82 | -12 | RG | 0 | Wait | | (-5) | -5 | 11 | 12 | -2 | -1.5,6 | 41 | | 29 | Jan/5 | 13 | 88.06 | 88.04 | 88.04(-0.02) | 87.98(-0.02) | 87.89(-0.05) | 87.86 | -1.8 | | -0 | 88(8.2) | -50 | [-11] | [-35] | [3] | -96 | -13 | DP | -0.3 | OpenShort | | (-5) | -26 | 11 | -1 | -1 | -1.9,2 | 41 | | 30 | Jan/5 | 12 | 88.06 | 88.04 | 88.05(-0.02) | 88(-0.02) | 87.93(-0.06) | 87.84 | -2 | | -0 | 80(12.8) | -50 | [-11] | [-40] | [-8] | -110 | -15 | DT | -1 | HoldShort | | (-11) | -32 | -16 | -11 | -9 | -2.4,0 | 41 | | | | |
| 31 | Jan/5 | 11 | 88.06 | 88.04 | 88.05(-0) | 88.02(-0.03) | 87.98(-0.05) | 87.87 | -1.7 | | -0 | 67(11) | -25 | [-0] | [-35] | [-19] | -118 | -33 | DR | -1.5 | HoldShort | | (-5) | -26 | -37 | -35 | -9 | -2.7,0 | 41 | | 32 | Jan/5 | 10 | 88.06 | 88.04 | 88.07(-0.01) | 88.04(-0.03) | 88.02(-0.03) | 87.93 | -1.2 | | -0 | 56(7.2) | -40 | [-5] | [-26] | [-10] | -94 | -17 | DT | -1.5 | OpenShort | | (0) | -16 | -16 | -27 | -2 | -2.3,14 | 41 | | 33 | Jan/5 | 9 | 88.06 | 88.04 | 88.07(-0) | 88.07(-0.02) | 88.05(-0.02) | 87.96 | -0.9 | | -0 | 49(2.9) | -25 | [-0] | [-17] | [-25] | -78 | -15 | DR | -1.7 | HoldShort? | | (0) | -11 | -63 | -23 | -2 | -2.2,27 | 41 | | 34 | Jan/4 | 15 | 88.06 | 88.06 | 88.07(0) | 88.07(-0) | 88.07(0.01) | 88.07 | 0.1 | | -0 | 46(-6) | 5 | [0] | [5] | [0] | -13 | 2 | RG | 0 | Wait? | | (0) | 5 | 0 | 2 | -1 | -0.2,42 | 46 | | 35 | Jan/4 | 14 | 88.06 | 88.06 | 88.08(0.01) | 88.09(-0.01) | 88.06(0.01) | 88.07 | 0.1 | | -0 | 52(-1.8) | 30 | [5] | [3] | [-1] | -14 | -7 | CR | 0.2 | HoldShort | | (0) | 5 | -5 | 8 | -1 | -0.2,41 | 46 | | | | |
| 36 | Jan/4 | 13 | 88.06 | 88.06 | 88.08(-0) | 88.09(-0) | 88.05(-0.02) | 88.08 | 0.2 | | -0 | 54(-1.8) | -5 | [-0] | [-10] | [2] | -8 | -5 | RG | 0.6 | Wait | | (0) | -10 | 5 | 2 | 0 | 0.2,37 | 46 | | 37 | Jan/4 | 12 | 88.06 | 88.06 | 88.08(0) | 88.1(-0.01) | 88.07(-0.02) | 88.07 | 0.1 | | -0 | 56(-1.7) | -5 | [0] | [-13] | [3] | -19 | -5 | RG | 0 | Wait | | (5) | -10 | 11 | -5 | -1 | 0,31 | 46 | | 38 | Jan/4 | 11 | 88.06 | 88.06 | 88.08(0) | 88.1(0) | 88.09(-0.02) | 88.05 | -0.1 | | -0 | 57(-1.2) | -20 | [0] | [-10] | [-8] | -39 | -5 | DR | -0.7 | OpenShort | | (0) | -10 | 0 | -43 | -6 | -0.3,19 | 46 | | 39 | Jan/4 | 10 | 88.06 | 88.06 | 88.07(0.01) | 88.1(-0) | 88.11(-0.02) | 88.05 | -0.1 | | -0 | 59(-2.5) | 40 | [5] | [-9] | [3] | -15 | -14 | RG | -1 | SmallLong | | (0) | -10 | 26 | -37 | 0 | -0.3,43 | 46 | | 40 | Jan/4 | 9 | 88.06 | 88.06 | 88.07(-0) | 88.11(-0.01) | 88.13(-0.02) | 88.01 | -0.5 | | -0 | 61(-2.5) | -40 | [-0] | [-13] | [-36] | -4 | -15 | DR | -2 | OpenShort? | | (0) | -10 | -89 | -36 | -7 | -0.8,66 | 46 | | | | |
| 41 | Dec/31 | 15 | 88.06 | 88.07 | 88.06(0.01) | 88.12(0.02) | 88.15(0.01) | 88.16 | 0.9 | | 0 | 64(8.7) | 10 | [5] | [12] | [-0] | 89 | 3 | RG | 0.2 | Wait? | | (5) | 5 | 0 | -3 | 1 | 1.6,99 | 57 | | 42 | Dec/31 | 14 | 88.06 | 88.07 | 88.05(0.01) | 88.1(0.01) | 88.14(0.01) | 88.16 | 0.9 | | 0 | 55(4.4) | 10 | [5] | [10] | [-1] | 95 | 2 | CR | 0.3 | OpenShort | | (5) | 5 | 0 | -1 | -5 | 1.8,100 | 57 | | 43 | Dec/31 | 13 | 88.06 | 88.07 | 88.05(0) | 88.09(0.02) | 88.13(0.02) | 88.16 | 0.9 | | 0 | 51(3.8) | -5 | [0] | [16] | [4] | 105 | 15 | TP | 0.5 | OpenShort | | (5) | 11 | 11 | 4 | 1 | 2.2,100 | 57 | | 44 | Dec/31 | 12 | 88.06 | 88.07 | 88.04(0.01) | 88.07(0.01) | 88.11(0.02) | 88.14 | 0.7 | | 0 | 47(-0.5) | 20 | [5] | [15] | [2] | 98 | 5 | UT | 0.6 | HoldLong | | (5) | 11 | 5 | 0 | 8 | 1.9,100 | 57 | | 45 | Dec/31 | 11 | 88.06 | 88.07 | 88.03(0.01) | 88.06(0.01) | 88.09(0.01) | 88.13 | 0.6 | | 0 | 47(-0.4) | 15 | [5] | [10] | [3] | 98 | 2 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 9 | 1 | 1.9,100 | 57 | | | | |
| 46 | Dec/31 | 10 | 88.06 | 88.07 | 88.02(0.02) | 88.05(0.01) | 88.08(0.02) | 88.12 | 0.5 | | 0 | 48(0) | 50 | [11] | [16] | [3] | 93 | -5 | UT | 0.8 | HoldLong | | (5) | 11 | 0 | 14 | 2 | 1.9,95 | 57 | | 47 | Dec/31 | 9 | 88.06 | 88.07 | 88.01(0.02) | 88.04(0.01) | 88.06(0.02) | 88.12 | 0.5 | | 0 | 48(2.2) | 50 | [11] | [16] | [17] | 98 | -5 | UT | 1.1 | OpenLong? | | (5) | 11 | 42 | 15 | 1 | 2.1,95 | 57 | | 48 | Dec/30 | 15 | 88.05 | 88.06 | 88(0.01) | 88.03(0.01) | 88.06(0) | 88.05 | 0 | | 0 | 45(-16989) | 25 | [5] | [4] | [2] | 70 | -0 | UT | 0.2 | OpenLong? | | (5) | 0 | -5 | 23 | 0 | 1,95 | 61 | | 49 | Dec/30 | 14 | 88.05 | 88.06 | 87.99(5.27) | 88.03(0) | 88.04(0.02) | 88.06 | 0.1 | | 0 | 17034(-6444.8) | 50 | [2774] | [704] | [3] | 50 | -5255 | UT | 0 | OpenLong | | (5) | 11 | 0 | 17 | 7 | 0,100 | 61 | | 50 | Dec/30 | 13 | 88.05 | 88.06 | 83.58(5.55) | 88.02(0.01) | 88.03(0.01) | 88.06 | 0.1 | | 0 | 23479(-4508.5) | 50 | [2921] | [738] | [6] | 52 | -5008 | UT | 0 | OpenLong | | (2921) | 5 | 11 | 17 | 1 | 0.2,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|