|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.8550 One month high (close): $88.4800
BND Daily Change: 0.01% Daily StdDev 0.19% BND EMA_5_Trend: 0.03% 10Minute StdDev: $0.0845
Latest Price : $88.16(0.01%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 13 | 88.12 | 88.02 | 88.08(0.01) | (-0) | 88.12(-0.01) | 88.14 | 0.1 | | -5 | 61(-4.8) | -20 | [5] | [-5] | [-2] | 37 | -3 | DR | 0.2 | OpenShort | | (11) | -5 | -5 | 2 | -1 | 0.5,74 | 45 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces: 88.02(daily_ema_10 -0.14%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/14 | 12 | 88.12 | 88.02 | 88.07(0.02) | 88.15(-0.01) | 88.12(-0) | 88.15 | 0.2 | | -5 | 66(-2.8) | 10 | [11] | [-1] | [-1] | 41 | -10 | DR | 0.2 | OpenShort | | (5) | -0 | -5 | 4 | 0 | 0.7,73 | 45 | | 3 | Dec/14 | 11 | 88.12 | 88.02 | 88.05(0.01) | 88.16(0.02) | 88.12(0) | 88.16 | 0.2 | | -5 | 69(-0.9) | -5 | [5] | [6] | [7] | 37 | -0 | RG | 0.2 | Wait | | (11) | 0 | 26 | -9 | -6 | 0.9,64 | 45 | | 4 | Dec/14 | 10 | 88.12 | 88.02 | 88.04(0.01) | 88.15(0.01) | 88.13(-0.01) | 88.12 | 0 | | -5 | 70(-1.7) | 5 | [5] | [-2] | [10] | 31 | -3 | RG | -0.1 | Wait | | (5) | -5 | 37 | -14 | 1 | 0.6,66 | 45 | | 5 | Dec/14 | 9 | 88.12 | 88.02 | 88.03(0.01) | 88.15(0) | 88.14(-0.04) | 88.06 | -0.3 | | -5 | 71(-1.9) | -50 | [5] | [-21] | [-23] | 28 | -20 | DR | -0.6 | OpenShort? | | (5) | -21 | -58 | -15 | -12 | 0.2,73 | 45 | | | | |
| 6 | Dec/11 | 15 | 88.11 | 88.05 | 88.02(0.02) | 88.14(0.03) | 88.17(-0.01) | 88.16 | 0.3 | | -0 | 73(5.9) | 30 | [11] | [5] | [-1] | 64 | -2 | CR | -0.1 | HoldShort? | | (11) | -5 | 0 | -9 | 2 | 1.1,86 | 44 | | 7 | Dec/11 | 14 | 88.11 | 88.05 | 88.02(0) | 88.12(0.03) | 88.17(-0) | 88.16 | 0.3 | | -0 | 67(1.8) | -20 | [0] | [8] | [0] | 73 | 20 | RG | -0.2 | Wait | | (5) | -0 | 5 | -7 | -3 | 1.3,90 | 44 | | 8 | Dec/11 | 13 | 88.11 | 88.05 | 88(0.01) | 88.09(0.02) | 88.18(0.02) | 88.15 | 0.2 | | -0 | 66(1.8) | 0 | [5] | [17] | [-10] | 74 | 15 | CR | -0.2 | HoldShort | | (5) | 11 | -26 | -9 | 2 | 1.2,94 | 44 | | 9 | Dec/11 | 12 | 88.11 | 88.05 | 88(0) | 88.08(0.03) | 88.16(0.03) | 88.19 | 0.4 | | -0 | 64(3.5) | -10 | [0] | [23] | [-2] | 92 | 28 | CR | 0.2 | OpenShort | | (0) | 16 | -5 | -2 | 2 | 1.7,99 | 44 | | 10 | Dec/11 | 11 | 88.11 | 88.05 | 87.99(0.01) | 88.05(0.04) | 88.13(0.03) | 88.2 | 0.5 | | -0 | 60(4.4) | 30 | [5] | [27] | [4] | 95 | 17 | UT | 0.6 | OpenLong | | (5) | 16 | 5 | 13 | 5 | 1.8,100 | 44 | | | | |
| 11 | Dec/11 | 10 | 88.11 | 88.05 | 87.98(0.01) | 88.02(0.04) | 88.1(0.05) | 88.19 | 0.4 | | -0 | 56(2.5) | 40 | [5] | [38] | [4] | 100 | 22 | TP | 0.8 | OpenShort | | (5) | 26 | 0 | 20 | 3 | 2,100 | 44 | | 12 | Dec/11 | 9 | 88.11 | 88.05 | 87.98(0.01) | 87.98(0.03) | 88.06(0.06) | 88.19 | 0.4 | | -0 | 53(2.6) | 50 | [5] | [40] | [33] | 97 | 25 | UT | 1.3 | OpenLong? | | (0) | 32 | 84 | 25 | 10 | 2.1,94 | 44 | | 13 | Dec/10 | 15 | 88.09 | 88.07 | 87.97(-0.01) | 87.95(0.02) | 88.01(0.02) | 88.05 | -0.2 | | 0 | 51(3) | -20 | [-5] | [14] | [6] | 57 | 25 | UR | 0.4 | SmallShort? | | (0) | 11 | 5 | 22 | 2 | 0.8,87 | 45 | | 14 | Dec/10 | 14 | 88.09 | 88.07 | 87.98(0.01) | 87.93(0.02) | 87.99(0.02) | 88.04 | -0.2 | | 0 | 48(-0.1) | 40 | [5] | [17] | [5] | 41 | 5 | UT | 0.5 | OpenLong | | (0) | 11 | 5 | 18 | 1 | 0.6,76 | 45 | | 15 | Dec/10 | 13 | 88.09 | 88.07 | 87.98(0) | 87.92(0.02) | 87.97(0.04) | 88.03 | -0.3 | | 0 | 48(-0.1) | 40 | [0] | [26] | [17] | 21 | 20 | UR | 0.6 | SmallShort | | (0) | 21 | 42 | 15 | 8 | 0.5,58 | 45 | | | | |
| 16 | Dec/10 | 12 | 88.09 | 88.07 | 87.98(0) | 87.9(0.01) | 87.93(0.02) | 87.96 | -0.7 | | 0 | 48(0) | 20 | [0] | [13] | [4] | -9 | 5 | UR | 0.3 | SmallShort | | (-5) | 11 | 5 | 10 | 1 | -0.2,46 | 45 | | 17 | Dec/10 | 11 | 88.09 | 88.07 | 87.98(-0) | 87.89(-0.01) | 87.91(0.02) | 87.95 | -0.7 | | 0 | 48(-0.2) | 10 | [-0] | [8] | [3] | -14 | 5 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 25 | 6 | -0.3,44 | 45 | | 18 | Dec/10 | 10 | 88.09 | 88.07 | 87.98(-0.01) | 87.9(-0.01) | 87.89(0.02) | 87.96 | -0.7 | | 0 | 48(0.1) | -15 | [-5] | [7] | [3] | -23 | 15 | UR | 0.7 | SmallShort | | (-5) | 11 | -5 | 21 | 10 | -0.2,32 | 45 | | 19 | Dec/10 | 9 | 88.09 | 88.07 | 87.98(0) | 87.91(-0.01) | 87.87(0.01) | 87.97 | -0.6 | | 0 | 48(0.1) | 50 | [0] | [3] | [30] | -39 | 2 | UR | 1 | SmallShort? | | (0) | 5 | 79 | 17 | 6 | -0.2,16 | 45 | | 20 | Dec/9 | 15 | 88.06 | 88.08 | 87.99(-0.01) | 87.92(-0.03) | 87.86(-0.01) | 87.84 | -0.9 | | 0 | 48(9.3) | -20 | [-5] | [-16] | [-4] | -89 | -12 | DT | -0.2 | OpenShort? | | (-5) | -5 | -11 | -1 | -2 | -1.6,1 | 45 | | | | |
| 21 | Dec/9 | 14 | 88.06 | 88.08 | 87.99(0) | 87.95(-0.02) | 87.86(-0.01) | 87.86 | -0.8 | | 0 | 39(0.8) | 15 | [0] | [-13] | [1] | -87 | -23 | RG | 0 | Wait | | (0) | -6 | 5 | -2 | -2 | -1.5,1 | 45 | | 22 | Dec/9 | 13 | 88.06 | 88.08 | 87.99(0) | 87.97(-0.03) | 87.87(-0.04) | 87.85 | -0.9 | | 0 | 38(1.3) | -10 | [0] | [-32] | [-5] | -90 | -31 | DR | -0.2 | HoldShort | | (-5) | -22 | -11 | -8 | -3 | -1.7,3 | 45 | | 23 | Dec/9 | 12 | 88.06 | 88.08 | 87.99(-0) | 87.99(-0.04) | 87.91(-0.05) | 87.87 | -0.8 | | 0 | 37(0.2) | -20 | [-0] | [-40] | [-6] | -85 | -23 | DR | -0.5 | HoldShort | | (0) | -28 | -11 | -16 | -3 | -1.5,3 | 45 | | 24 | Dec/9 | 11 | 88.06 | 88.08 | 87.99(0) | 88.02(-0.02) | 87.95(-0.04) | 87.89 | -0.7 | | 0 | 36(-1) | -20 | [0] | [-29] | [-3] | -80 | -21 | DR | -0.7 | HoldShort | | (0) | -22 | 11 | -35 | -8 | -1.3,3 | 45 | | 25 | Dec/9 | 10 | 88.06 | 88.08 | 87.99(0) | 88.03(-0.03) | 87.99(-0.04) | 87.87 | -0.8 | | 0 | 37(-0.8) | -15 | [0] | [-32] | [-8] | -67 | -21 | DR | -1.3 | OpenShort | | (0) | -22 | 0 | -41 | -8 | -1.5,21 | 45 | | | | |
| 26 | Dec/9 | 9 | 88.06 | 88.08 | 87.99(0) | 88.05(-0.02) | 88.03(-0.04) | 87.87 | -0.8 | | 0 | 38(0.4) | -25 | [0] | [-29] | [-39] | -36 | -21 | DR | -1.8 | OpenShort? | | (0) | -22 | -100 | -28 | -8 | -1.4,49 | 45 | | 27 | Dec/8 | 15 | 88.05 | 88.12 | 88(0.01) | 88.05(0) | 88.07(-0.02) | 88.04 | -0 | | 6 | 38(2.6) | 25 | [6] | [-10] | [-13] | 24 | -16 | DR | -0.3 | OpenShort? | | (5) | -11 | -32 | -10 | -6 | 0.4,64 | 51 | | 28 | Dec/8 | 14 | 88.05 | 88.12 | 88(-0) | 88.07(0.01) | 88.08(-0.01) | 88.09 | 0.1 | | 6 | 35(-0.3) | 15 | [-0] | [-4] | [3] | 56 | 7 | RG | 0.1 | Wait | | (5) | -6 | 11 | -1 | 0 | 1.1,78 | 51 | | 29 | Dec/8 | 13 | 88.05 | 88.12 | 88(-0) | 88.06(0.01) | 88.09(0.01) | 88.07 | 0.1 | | 6 | 35(-0.6) | 20 | [-0] | [8] | [-1] | 47 | 13 | CR | -0.2 | HoldShort | | (0) | 6 | 0 | -8 | 1 | 0.8,77 | 51 | | 30 | Dec/8 | 12 | 88.05 | 88.12 | 87.99(-0.01) | 88.05(0.01) | 88.09(0) | 88.07 | 0.1 | | 6 | 36(-0.9) | -15 | [-6] | [1] | [-0] | 55 | 21 | RG | -0.1 | Wait | | (0) | 0 | 0 | -2 | 1 | 0.8,85 | 51 | | | | |
| 31 | Dec/8 | 11 | 88.05 | 88.12 | 87.99(0) | 88.05(0.03) | 88.08(0.01) | 88.07 | 0.1 | | 6 | 37(-0.1) | 5 | [0] | [13] | [-11] | 60 | 13 | CR | -0.1 | HoldShort | | (0) | 6 | -37 | 9 | -5 | 0.7,92 | 51 | | 32 | Dec/8 | 10 | 88.05 | 88.12 | 87.99(0) | 88.03(0.03) | 88.07(0.02) | 88.13 | 0.3 | | 6 | 37(1.3) | 35 | [0] | [19] | [2] | 70 | 15 | UR | 0.6 | SmallShort | | (0) | 11 | 0 | 13 | 3 | 1.3,87 | 51 | | 33 | Dec/8 | 9 | 88.05 | 88.12 | 88(0.01) | 88(0.02) | 88.05(0.02) | 88.13 | 0.3 | | 6 | 36(0.8) | 50 | [6] | [17] | [23] | 61 | 5 | UT | 0.8 | OpenLong? | | (0) | 11 | 63 | 11 | 2 | 1.3,78 | 51 | | 34 | Dec/7 | 15 | 88.03 | 88.15 | 87.99(-0.01) | 87.98(0.02) | 88.03(0.01) | 88.02 | -0 | | 6 | 35(2.2) | 0 | [-6] | [8] | [-4] | 34 | 13 | RG | -0.1 | Wait? | | (0) | 6 | -16 | 7 | 1 | 0.3,76 | 55 | | 35 | Dec/7 | 14 | 88.03 | 88.15 | 87.99(0) | 87.97(0.03) | 88.02(0.01) | 88.05 | 0.1 | | 6 | 33(-0.6) | 30 | [0] | [12] | [2] | 30 | 13 | UR | 0.3 | SmallShort | | (0) | 6 | 5 | 3 | 2 | 0.6,65 | 55 | | | | |
| 36 | Dec/7 | 13 | 88.03 | 88.15 | 87.99(0.01) | 87.95(0.03) | 88.01(0.03) | 88.04 | 0 | | 6 | 33(0) | 50 | [6] | [25] | [11] | 27 | 7 | UT | 0.3 | OpenLong | | (0) | 17 | 26 | 10 | 2 | 0.5,64 | 55 | | 37 | Dec/7 | 12 | 88.03 | 88.15 | 87.99(0) | 87.93(0.02) | 87.98(0.02) | 88 | -0.1 | | 6 | 33(-0.7) | 35 | [0] | [15] | [-4] | 13 | 5 | CR | 0.2 | HoldShort | | (5) | 11 | -16 | 9 | 2 | 0.2,58 | 55 | | 38 | Dec/7 | 11 | 88.03 | 88.15 | 87.98(0.01) | 87.91(-0.02) | 87.96(0.03) | 88.03 | 0 | | 6 | 34(-0.1) | 50 | [6] | [11] | [10] | 20 | 7 | UT | 0.7 | OpenLong | | (5) | 17 | 16 | 24 | 11 | 0.5,57 | 55 | | 39 | Dec/7 | 10 | 88.03 | 88.15 | 87.97(0.01) | 87.92(-0.02) | 87.93(0.03) | 88 | -0.1 | | 6 | 34(-0.2) | 50 | [6] | [11] | [6] | -3 | -3 | UT | 0.7 | OpenLong | | (0) | 17 | 5 | 17 | 11 | 0.3,40 | 55 | | 40 | Dec/7 | 9 | 88.03 | 88.15 | 87.97(-0) | 87.94(-0.01) | 87.91(0.04) | 87.99 | -0.1 | | 6 | 34(-0.1) | 50 | [-0] | [18] | [22] | -15 | 11 | UR | 0.8 | SmallShort? | | (5) | 22 | 58 | 15 | 5 | 0.3,28 | 55 | | | | |
| 41 | Dec/4 | 15 | 88.03 | 88.18 | 87.97(-0) | 87.95(-0.02) | 87.88(0.01) | 87.89 | -0.5 | | 0 | 34(-0.1) | 15 | [-0] | [-3] | [1] | -51 | -7 | RG | 0.1 | Wait? | | (0) | 6 | 0 | 7 | -2 | -0.7,17 | 54 | | 42 | Dec/4 | 14 | 88.03 | 88.18 | 87.96(-0.01) | 87.97(-0.02) | 87.88(0) | 87.89 | -0.5 | | 0 | 35(0.2) | -20 | [-6] | [-10] | [2] | -53 | 1 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 10 | -2 | -0.7,15 | 54 | | 43 | Dec/4 | 13 | 88.03 | 88.18 | 87.97(-0.01) | 87.99(-0.02) | 87.87(-0.05) | 87.89 | -0.5 | | 0 | 34(0) | -45 | [-6] | [-37] | [3] | -59 | -13 | DP | 0.2 | OpenShort | | (0) | -28 | 11 | 0 | -2 | -0.8,11 | 54 | | 44 | Dec/4 | 12 | 88.03 | 88.18 | 87.98(-0.01) | 88(-0.03) | 87.92(-0.05) | 87.87 | -0.6 | | 0 | 34(0.1) | -50 | [-6] | [-40] | [0] | -73 | -13 | DT | -0.5 | OpenShort | | (-5) | -28 | 11 | -19 | -2 | -1.1,5 | 54 | | 45 | Dec/4 | 11 | 88.03 | 88.18 | 87.99(-0.01) | 88.02(-0.01) | 87.96(-0.06) | 87.85 | -0.6 | | 0 | 34(1.4) | -50 | [-6] | [-40] | [-8] | -83 | -25 | DT | -1.1 | OpenShort | | (-5) | -33 | 5 | -52 | -14 | -1.4,2 | 54 | | | | |
| 46 | Dec/4 | 10 | 88.03 | 88.18 | 88(-0.01) | 88.03(-0.01) | 88.01(-0.07) | 87.84 | -0.7 | | 0 | 33(1.5) | -50 | [-6] | [-46] | [-18] | -59 | -28 | DT | -1.8 | OpenShort | | (-11) | -39 | -32 | -39 | -12 | -1.7,34 | 54 | | 47 | Dec/4 | 9 | 88.03 | 88.18 | 88.01(-0.01) | 88.03(0) | 88.07(-0.04) | 87.89 | -0.5 | | 0 | 31(-2) | -50 | [-6] | [-26] | [-53] | -17 | -10 | DT | -2 | OpenShort? | | (-5) | -22 | -142 | -24 | -14 | -1.3,66 | 54 | | 48 | Dec/3 | 15 | 88.05 | 88.23 | 88.02(-0.01) | 88.04(0.03) | 88.11(0.02) | 88.13 | 0.3 | | 5 | 33(-12.8) | 15 | [-6] | [18] | [10] | 74 | 26 | UR | 0.2 | SmallShort? | | (0) | 11 | 16 | 25 | 3 | 1.1,96 | 62 | | 49 | Dec/3 | 14 | 88.05 | 88.23 | 88.03(-0.02) | 88.02(0.03) | 88.09(0.01) | 88.1 | 0.2 | | 5 | 46(-9.9) | -25 | [-11] | [11] | [4] | 59 | 32 | UR | 0.1 | SmallShort | | (0) | 5 | 0 | 20 | 2 | 0.5,96 | 62 | | 50 | Dec/3 | 13 | 88.05 | 88.23 | 88.04(-0.03) | 87.99(0.02) | 88.09(0.04) | 88.1 | 0.2 | | 5 | 56(-7.1) | -25 | [-16] | [22] | [-0] | 56 | 50 | RG | 0.1 | Wait | | (-11) | 21 | -11 | 19 | 2 | 0.4,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|