|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4400 One month high (close): $88.4800
BND Daily Change: 0.13% Daily StdDev 0.19% BND EMA_5_Trend: 0.03% 10Minute StdDev: $0.0918
Latest Price : $88.48(0.13%) | Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 88.01 | 88.23 | 75.08(0.02) | 61.89(0.03) | 88.43(0.02) | 88.48 | 1.5 | | 16 | 9658(1.6) | 50 | [11] | [25] | [171] | 60 | 1765 | UT | 0 | OpenLong | | (5) | 11 | 11 | 0 | 20 | 0.4,100 | 77 | Sample size 29 Avg positive next hour return: 0.09%(48%) Avg negative next hour return: -6.78%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.23(daily_ema_10 -0.28%) 88.01(daily_ema_20 -0.53%) 75.08(hourly_sma_20 -15.14%) 61.89(hourly_sma_10 -30.05%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 88.01 | 88.23 | 75.06(0.01) | 61.87(0.02) | 88.41(25.02) | 88.46 | 1.4 | | 16 | 9657(1.2) | 50 | [5] | [13179] | [215] | 60 | 8035 | UT | 0 | OpenLong | | (5) | 13168 | 16 | 11 | 20 | 0.4,100 | 77 | | 3 | Nov/30 | 12 | 88.01 | 88.23 | 75.05(0.01) | 61.86(0.02) | 70.72(33.36) | 88.43 | 1.3 | | 16 | 9655(1.2) | 50 | [5] | [17568] | [287] | 60 | 10110 | UT | 0.6 | OpenLong | | (5) | 17558 | 16 | 22 | 20 | 0.4,100 | 77 | | 4 | Nov/30 | 11 | 88.01 | 88.23 | 75.04(0.01) | 61.85(0.03) | 53.03(50.02) | 88.4 | 1.2 | | 16 | 9654(0.7) | 50 | [5] | [26339] | [427] | 60 | 14275 | UT | 1.1 | OpenLong | | (5) | 26326 | 5 | 57 | 20 | 0.4,100 | 77 | | 5 | Nov/30 | 10 | 88.01 | 88.23 | 75.04(0.01) | 61.83(0.03) | 35.35(0.01) | 88.39 | 1.2 | | 16 | 9653(0.6) | 50 | [5] | [18] | [845] | 27 | 1772 | UT | 1.7 | OpenLong | | (5) | 5 | 16 | 41 | 20 | 0.4,67 | 77 | | | | |
| 6 | Nov/30 | 9 | 88.01 | 88.23 | 75.04(0) | 61.81(0.02) | 35.35(0) | 88.36 | 1.1 | | 16 | 9653(0.3) | 50 | [0] | [9] | [INF] | -7 | 1780 | UR | 1.7 | SmallShort? | | (0) | 0 | INF | 30 | 20 | 0.4,33 | 77 | | 7 | Nov/27 | 15 | 87.96 | 88.17 | 75.03(-5.55) | 61.8(-12.5) | 35.34(-33.33) | 0 | -274.9 | | 11 | 9653(1555.1) | -25 | [-2921] | [-21559] | [NAN] | -110 | -12782 | DT | -1.1 | HoldShort? | | (-3100) | -17542 | NAN | -68 | -20 | -2.4,0 | 56 | | 8 | Nov/27 | 14 | 87.96 | 88.17 | 79.44(-5.27) | 70.63(-11.1) | 53(-25.01) | 0 | -274.9 | | 11 | 8097(2222.7) | -25 | [-2774] | [-16774] | [NAN] | -95 | -10982 | DT | -2 | OpenShort | | (-2921) | -13163 | NAN | -59 | -20 | -3.1,33 | 56 | | 9 | Nov/27 | 13 | 87.96 | 88.17 | 83.86(-5) | 79.45(-10) | 70.67(-19.98) | 0 | -274.9 | | 11 | 5875(5860) | -25 | [-2632] | [-13802] | [-17885] | -98 | -9995 | DT | -3.8 | OpenShort | | (-2774) | -10516 | -52632 | -49 | -20 | -4.5,65 | 56 | | 10 | Nov/27 | 12 | 87.96 | 88.17 | 83.86(-0) | 88.28(0.02) | 88.31(0.03) | 88.36 | 1.3 | | 11 | 15(0.9) | 50 | [-0] | [24] | [9] | 94 | 18 | UR | 1.1 | SmallShort | | (0) | 16 | 16 | 22 | 1 | 1.9,96 | 56 | | | | |
| 11 | Nov/27 | 11 | 87.96 | 88.17 | 83.86(-0) | 88.27(0.02) | 88.28(0.02) | 88.33 | 1.2 | | 11 | 14(0.5) | 50 | [-0] | [19] | [10] | 81 | 15 | UR | 1.1 | SmallShort | | (0) | 11 | 0 | 59 | 1 | 1.4,96 | 56 | | 12 | Nov/27 | 10 | 87.96 | 88.17 | 83.86(-0) | 88.26(0.02) | 88.26(0.02) | 88.33 | 1.2 | | 11 | 13(0.1) | 50 | [-0] | [19] | [5] | 49 | 15 | UR | 1.6 | SmallShort | | (0) | 11 | -5 | 39 | 7 | 1.4,64 | 56 | | 13 | Nov/27 | 9 | 87.96 | 88.17 | 83.86(0) | 88.25(0.01) | 88.25(0.03) | 88.34 | 1.2 | | 11 | 13(0) | 50 | [0] | [22] | [35] | 28 | 18 | UR | 2.1 | SmallShort? | | (0) | 16 | 89 | 31 | 1 | 1.7,35 | 56 | | 14 | Nov/25 | 15 | 87.93 | 88.11 | 88.27(-0.01) | 88.25(-0) | 88.23(-0.02) | 88.19 | 0.9 | | 11 | 13(-1.5) | 5 | [-5] | [-9] | [-12] | -95 | -5 | RG | -1 | SmallLong? | | (0) | -11 | -26 | -19 | 0 | -1.9,3 | 48 | | 15 | Nov/25 | 14 | 87.93 | 88.11 | 88.28(-0.01) | 88.24(-0.01) | 88.24(-0.01) | 88.23 | 1 | | 11 | 15(-1.6) | 15 | [-5] | [-6] | [-1] | -67 | -2 | RG | -0.2 | Wait | | (-5) | -5 | 0 | -6 | -1 | -1.1,11 | 48 | | | | |
| 16 | Nov/25 | 13 | 87.93 | 88.11 | 88.28(-0) | 88.25(-0.01) | 88.24(0) | 88.23 | 1 | | 11 | 16(-0.1) | 50 | [-0] | [0] | [-5] | -65 | -10 | DR | -0.4 | OpenShort | | (-5) | 0 | -11 | -9 | -1 | -1.2,15 | 48 | | 17 | Nov/25 | 12 | 87.93 | 88.11 | 88.29(-0.01) | 88.25(-0.01) | 88.25(0.01) | 88.25 | 1.1 | | 11 | 16(0) | 35 | [-5] | [4] | [4] | -39 | 13 | UR | 0 | SmallShort | | (-5) | 5 | 5 | 11 | 6 | -0.8,31 | 48 | | 18 | Nov/25 | 11 | 87.93 | 88.11 | 88.3(-0.01) | 88.26(-0.01) | 88.25(0) | 88.24 | 1 | | 11 | 16(0.6) | 20 | [-5] | [-1] | [-6] | -48 | 0 | RG | -0.2 | Wait | | (0) | 0 | -26 | 16 | 0 | -1.2,32 | 48 | | 19 | Nov/25 | 10 | 87.93 | 88.11 | 88.3(0) | 88.26(-0) | 88.25(0.01) | 88.28 | 1.2 | | 11 | 16(-0.1) | 50 | [0] | [8] | [8] | -39 | 2 | UR | 0.6 | SmallShort | | (-5) | 5 | 16 | 19 | -1 | -0.6,26 | 48 | | 20 | Nov/25 | 9 | 87.93 | 88.11 | 88.3(0) | 88.27(-0.01) | 88.24(-0.01) | 88.25 | 1.1 | | 11 | 16(0.5) | 50 | [0] | [-5] | [6] | -73 | -12 | RG | 0.2 | Wait? | | (0) | -5 | 16 | 2 | -1 | -1.3,10 | 48 | | | | |
| 21 | Nov/24 | 15 | 87.92 | 88.05 | 88.3(-0) | 88.28(-0.01) | 88.25(-0.01) | 88.22 | 1 | | 11 | 15(0.8) | 50 | [-0] | [-5] | [-2] | -95 | -12 | BT | -0.6 | OpenLong? | | (0) | -5 | -5 | 1 | -1 | -1.9,3 | 50 | | 22 | Nov/24 | 14 | 87.92 | 88.05 | 88.3(-0) | 88.29(-0.01) | 88.26(-0.02) | 88.23 | 1.1 | | 11 | 15(1.3) | 45 | [-0] | [-10] | [-7] | -95 | -15 | DR | -0.7 | HoldShort | | (-5) | -11 | -16 | -10 | 0 | -1.9,3 | 50 | | 23 | Nov/24 | 13 | 87.92 | 88.05 | 88.31(-0.01) | 88.29(-0) | 88.28(-0.01) | 88.26 | 1.2 | | 11 | 13(0.7) | 20 | [-5] | [-3] | [1] | -80 | -2 | RG | -0.5 | Wait | | (0) | -5 | 11 | -12 | -1 | -1.3,3 | 50 | | 24 | Nov/24 | 12 | 87.92 | 88.05 | 88.31(0) | 88.3(-0.01) | 88.29(-0.02) | 88.24 | 1.1 | | 11 | 13(1.4) | 35 | [0] | [-10] | [-14] | -99 | -15 | DR | -1.4 | HoldShort | | (0) | -11 | -26 | -26 | -7 | -2.2,6 | 50 | | 25 | Nov/24 | 11 | 87.92 | 88.05 | 88.31(-0) | 88.31(-0.01) | 88.29(-0) | 88.28 | 1.2 | | 11 | 11(-0.9) | 40 | [-0] | [1] | [-6] | -65 | -0 | CR | -0.9 | HoldShort | | (0) | -0 | -11 | -18 | 5 | -1.2,15 | 50 | | | | |
| 26 | Nov/24 | 10 | 87.92 | 88.05 | 88.31(0) | 88.32(-0.01) | 88.31(-0.01) | 88.3 | 1.3 | | 11 | 12(-2.4) | 40 | [0] | [-5] | [-4] | -45 | -2 | DR | -0.3 | OpenShort | | (0) | -5 | -5 | -15 | -1 | -0.6,20 | 50 | | 27 | Nov/24 | 9 | 87.92 | 88.05 | 88.32(0.01) | 88.33(-0.01) | 88.31(0) | 88.31 | 1.3 | | 11 | 15(-2.3) | 50 | [5] | [2] | [-1] | -21 | -10 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -6 | 0 | -0.2,34 | 50 | | 28 | Nov/23 | 15 | 87.9 | 87.97 | 88.32(0) | 88.33(-0) | 88.31(0) | 88.31 | 1.5 | | 5 | 17(-6.1) | 20 | [0] | [4] | [-4] | -11 | 0 | CR | -0.2 | HoldShort? | | (5) | 0 | -11 | -5 | -1 | 0,39 | 66 | | 29 | Nov/23 | 14 | 87.9 | 87.97 | 88.31(0.02) | 88.33(-0) | 88.31(0) | 88.33 | 1.5 | | 5 | 23(-4.9) | 50 | [11] | [6] | [-1] | -1 | -20 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -1 | -6 | 0.3,42 | 66 | | 30 | Nov/23 | 13 | 87.9 | 87.97 | 88.3(0.02) | 88.34(0.01) | 88.32(-0.01) | 88.33 | 1.5 | | 5 | 28(-3.6) | 50 | [11] | [4] | [-0] | -3 | -22 | UT | 0.1 | OpenLong | | (11) | -5 | 5 | -12 | 1 | 0.4,37 | 66 | | | | |
| 31 | Nov/23 | 12 | 87.9 | 87.97 | 88.28(0.01) | 88.34(-0) | 88.33(-0.02) | 88.32 | 1.5 | | 5 | 31(-2.3) | 50 | [5] | [-6] | [2] | 5 | -15 | RG | -0.1 | Wait | | (5) | -11 | 16 | -17 | 0 | 0.5,42 | 66 | | 32 | Nov/23 | 11 | 87.9 | 87.97 | 88.27(0.01) | 88.34(-0) | 88.35(-0.01) | 88.29 | 1.4 | | 5 | 34(-2.2) | 40 | [5] | [-0] | [-10] | 2 | -13 | DR | -0.6 | OpenShort | | (5) | -5 | -16 | -26 | -7 | 0.2,47 | 66 | | 33 | Nov/23 | 10 | 87.9 | 87.97 | 88.26(0.01) | 88.34(-0) | 88.36(-0.01) | 88.32 | 1.5 | | 5 | 36(-1.9) | 30 | [5] | [-0] | [-6] | 34 | -3 | DR | -0.4 | OpenShort | | (5) | -5 | -11 | -18 | 1 | 0.6,69 | 66 | | 34 | Nov/23 | 9 | 87.9 | 87.97 | 88.25(0.01) | 88.34(0) | 88.37(0.01) | 88.34 | 1.6 | | 5 | 38(-0.9) | 35 | [5] | [10] | [-10] | 57 | 2 | CR | -0.3 | HoldShort? | | (5) | 5 | -26 | -9 | 0 | 0.8,87 | 66 | | 35 | Nov/20 | 15 | 87.88 | 87.9 | 88.24(0.02) | 88.33(0.01) | 88.36(0.02) | 88.38 | 1.9 | | 5 | 39(-2.5) | 50 | [11] | [19] | [-3] | 80 | 5 | CR | 0.2 | OpenShort? | | (11) | 11 | -11 | 1 | 1 | 1.3,97 | 66 | | | | |
| 36 | Nov/20 | 14 | 87.88 | 87.9 | 88.23(0.03) | 88.32(0.02) | 88.34(0.03) | 88.4 | 1.9 | | 5 | 41(0.2) | 50 | [16] | [28] | [6] | 88 | -3 | UT | 0.5 | HoldLong | | (5) | 16 | 16 | 6 | 1 | 1.5,100 | 66 | | 37 | Nov/20 | 13 | 87.88 | 87.9 | 88.21(0.02) | 88.3(0.01) | 88.32(0.02) | 88.37 | 1.8 | | 5 | 41(0) | 50 | [11] | [19] | [5] | 84 | 5 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 6 | 2 | 1.4,99 | 66 | | 38 | Nov/20 | 12 | 87.88 | 87.9 | 88.19(0.02) | 88.29(0.02) | 88.3(0.01) | 88.35 | 1.7 | | 5 | 41(-0.1) | 50 | [11] | [16] | [11] | 78 | 3 | UT | 0.5 | HoldLong | | (11) | 5 | 32 | -0 | 1 | 1.4,93 | 66 | | 39 | Nov/20 | 11 | 87.88 | 87.9 | 88.17(0.02) | 88.27(0.02) | 88.3(-0) | 88.3 | 1.6 | | 5 | 41(-0.2) | 50 | [11] | [11] | [4] | 71 | -10 | UT | 0.1 | OpenLong | | (5) | -0 | 16 | -4 | -3 | 1.2,91 | 66 | | 40 | Nov/20 | 10 | 87.88 | 87.9 | 88.16(0.02) | 88.25(0.02) | 88.29(-0.01) | 88.27 | 1.4 | | 5 | 41(-0.4) | 50 | [11] | [5] | [-5] | 66 | -12 | CR | -0.2 | HoldShort | | (11) | -5 | -11 | -8 | 1 | 1,91 | 66 | | | | |
| 41 | Nov/20 | 9 | 87.88 | 87.9 | 88.14(0.01) | 88.23(0.02) | 88.3(0.01) | 88.29 | 1.5 | | 5 | 42(0.7) | 45 | [5] | [15] | [-1] | 79 | 12 | CR | -0.1 | OpenShort? | | (5) | 5 | 0 | -5 | -3 | 1.3,96 | 66 | | 42 | Nov/19 | 15 | 87.84 | 87.86 | 88.13(0.02) | 88.21(0.02) | 88.29(0.02) | 88.29 | 1.8 | | 5 | 41(-6.4) | 50 | [11] | [20] | [-2] | 83 | 5 | CR | 0 | OpenShort? | | (11) | 11 | -5 | -5 | 2 | 1.4,98 | 65 | | 43 | Nov/19 | 14 | 87.84 | 87.86 | 88.11(0.02) | 88.2(0.03) | 88.27(0.02) | 88.3 | 1.8 | | 5 | 47(-0.9) | 50 | [11] | [23] | [-2] | 89 | 5 | CR | 0.3 | OpenShort | | (11) | 11 | -5 | -1 | 2 | 1.6,99 | 65 | | 44 | Nov/19 | 13 | 87.84 | 87.86 | 88.09(0.03) | 88.17(0.02) | 88.25(0.04) | 88.31 | 1.9 | | 5 | 48(0.7) | 50 | [16] | [32] | [3] | 95 | 0 | UT | 0.5 | HoldLong | | (11) | 21 | 5 | 1 | 9 | 1.8,100 | 65 | | 45 | Nov/19 | 12 | 87.84 | 87.86 | 88.07(0.03) | 88.15(0.02) | 88.21(0.05) | 88.3 | 1.8 | | 5 | 48(1.3) | 50 | [16] | [37] | [11] | 98 | 13 | UT | 0.8 | OpenLong | | (11) | 26 | 32 | 2 | 2 | 1.9,100 | 65 | | | | |
| 46 | Nov/19 | 11 | 87.84 | 87.86 | 88.05(0.03) | 88.13(0.02) | 88.17(0.04) | 88.25 | 1.6 | | 5 | 46(1.1) | 50 | [16] | [32] | [10] | 93 | 0 | UT | 0.7 | OpenLong | | (11) | 21 | 26 | 6 | 8 | 1.7,100 | 65 | | 47 | Nov/19 | 10 | 87.84 | 87.86 | 88.02(0.02) | 88.11(0.02) | 88.14(0.03) | 88.21 | 1.5 | | 5 | 45(0.3) | 50 | [11] | [25] | [3] | 93 | 7 | UT | 0.6 | HoldLong | | (11) | 16 | 5 | 6 | 2 | 1.7,100 | 65 | | 48 | Nov/19 | 9 | 87.84 | 87.86 | 88.01(0.03) | 88.09(0.02) | 88.12(0.03) | 88.2 | 1.4 | | 5 | 45(1.3) | 50 | [16] | [27] | [23] | 91 | -3 | UT | 0.7 | OpenLong? | | (11) | 16 | 53 | 30 | 2 | 1.7,98 | 65 | | 49 | Nov/18 | 15 | 87.81 | 87.85 | 87.99(0.02) | 88.07(0.01) | 88.1(0.01) | 88.11 | 1.3 | | 5 | 44(-4.4) | 50 | [11] | [11] | [8] | 74 | -7 | UT | 0.1 | OpenLong? | | (11) | 5 | 11 | 25 | 1 | 1.1,96 | 57 | | 50 | Nov/18 | 14 | 87.81 | 87.85 | 87.97(0.01) | 88.06(0.01) | 88.1(-0) | 88.09 | 1.2 | | 5 | 48(0) | 40 | [5] | [4] | [4] | 74 | -0 | UT | 0 | OpenLong | | (5) | -0 | 0 | 25 | 1 | 1.1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|