|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.4400 One month high (close): $88.2800
BND Daily Change: 0.18% Daily StdDev 0.19% BND EMA_5_Trend: 0.11% 10Minute StdDev: $0.113
Latest Price : $88.28(0.18%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 10 | 87.84 | 87.86 | 88.02(0.02) | 88.11(0.02) | 88.14(0.03) | 88.21 | 1.5 | | 5 | 45(0.3) | 50 | [11] | [26] | [3] | 93 | 9 | UT | 0.6 | HoldLong | | (13) | 16 | 6 | 6 | 2 | 1.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.04%(44%) Avg negative next hour return: -0.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.02(hourly_sma_20 -0.22%) 87.86(daily_ema_10 -0.4%) 87.84(daily_ema_20 -0.42%)
Resistance Levels:
|
| | | 2 | Nov/19 | 9 | 87.84 | 87.86 | 88.01(0.03) | 88.09(0.02) | 88.12(0.03) | 88.2 | 1.4 | | 5 | 45(1.3) | 50 | [16] | [27] | [22] | 91 | 1 | UT | 0.7 | OpenLong? | | (13) | 16 | 63 | 4 | 2 | 1.7,98 | 65 | | 3 | Nov/18 | 15 | 87.81 | 87.85 | 87.99(0.02) | 88.07(0.01) | 88.1(0.01) | 88.11 | 1.3 | | 5 | 44(-4.4) | 50 | [11] | [11] | [4] | 74 | -5 | UT | 0.1 | OpenLong? | | (13) | 5 | 13 | -3 | 1 | 1.1,96 | 57 | | 4 | Nov/18 | 14 | 87.81 | 87.85 | 87.97(0.01) | 88.06(0.01) | 88.1(-0) | 88.09 | 1.2 | | 5 | 48(0) | 35 | [5] | [4] | [-1] | 74 | 2 | CR | 0 | HoldShort | | (6) | -0 | 0 | -5 | 1 | 1.1,96 | 57 | | 5 | Nov/18 | 13 | 87.81 | 87.85 | 87.96(0.02) | 88.05(0.01) | 88.09(0.01) | 88.09 | 1.2 | | 5 | 48(0.1) | 50 | [11] | [11] | [-3] | 78 | -5 | CR | 0 | OpenShort | | (13) | 5 | -6 | -5 | 1 | 1.2,98 | 57 | | | | |
| 6 | Nov/18 | 12 | 87.81 | 87.85 | 87.95(0.02) | 88.04(0.01) | 88.08(0.02) | 88.1 | 1.3 | | 5 | 48(2.1) | 50 | [11] | [16] | [-1] | 84 | 7 | CR | 0.2 | OpenShort | | (6) | 11 | 0 | -5 | 1 | 1.4,99 | 57 | | 7 | Nov/18 | 11 | 87.81 | 87.85 | 87.93(0.01) | 88.03(0.03) | 88.06(0.01) | 88.1 | 1.3 | | 5 | 46(2.5) | 50 | [5] | [15] | [2] | 89 | 14 | UT | 0.4 | OpenLong | | (13) | 5 | 6 | -1 | -3 | 1.6,99 | 57 | | 8 | Nov/18 | 10 | 87.81 | 87.85 | 87.92(0.02) | 88.01(0.03) | 88.05(0.03) | 88.09 | 1.2 | | 5 | 43(2.8) | 50 | [11] | [27] | [-2] | 92 | 9 | CR | 0.4 | OpenShort | | (6) | 16 | -6 | 1 | 3 | 1.7,99 | 57 | | 9 | Nov/18 | 9 | 87.81 | 87.85 | 87.91(0.02) | 87.98(0.02) | 88.03(0.02) | 88.1 | 1.3 | | 5 | 41(4) | 50 | [11] | [19] | [18] | 100 | 7 | UT | 0.8 | HoldLong? | | (6) | 11 | 50 | 4 | 2 | 2,100 | 57 | | 10 | Nov/17 | 15 | 87.79 | 87.84 | 87.89(0.01) | 87.96(0.02) | 88.01(0.01) | 88.03 | 1.1 | | 5 | 37(-0.8) | 50 | [5] | [15] | [3] | 93 | 14 | UT | 0.2 | HoldLong? | | (6) | 5 | 6 | 3 | 2 | 1.7,100 | 51 | | | | |
| 11 | Nov/17 | 14 | 87.79 | 87.84 | 87.88(0.01) | 87.94(0.02) | 88.01(0) | 88.02 | 1 | | 5 | 37(0.9) | 40 | [5] | [9] | [1] | 89 | 12 | UT | 0.2 | HoldLong | | (6) | 0 | 6 | -5 | 2 | 1.7,96 | 51 | | 12 | Nov/17 | 13 | 87.79 | 87.84 | 87.87(0.02) | 87.92(0.02) | 88(0.04) | 88.01 | 1 | | 5 | 36(0.6) | 50 | [11] | [32] | [6] | 89 | 12 | UT | 0.1 | HoldLong | | (13) | 21 | 19 | -4 | 2 | 1.7,96 | 51 | | 13 | Nov/17 | 12 | 87.79 | 87.84 | 87.86(0.02) | 87.9(0.02) | 87.97(0.04) | 87.98 | 0.9 | | 5 | 36(0) | 50 | [11] | [32] | [-8] | 84 | 2 | CR | 0.1 | OpenShort | | (6) | 21 | -19 | -9 | 1 | 1.5,96 | 51 | | 14 | Nov/17 | 11 | 87.79 | 87.84 | 87.84(0.02) | 87.88(0.02) | 87.94(0.04) | 88.01 | 1 | | 5 | 36(0.6) | 50 | [11] | [32] | [7] | 105 | 12 | UT | 0.9 | CloseLong | | (13) | 21 | 13 | 13 | 2 | 2.2,100 | 51 | | 15 | Nov/17 | 10 | 87.79 | 87.84 | 87.83(0.02) | 87.86(0.01) | 87.91(0.04) | 87.99 | 0.9 | | 5 | 35(0.2) | 50 | [11] | [29] | [1] | 100 | 12 | TP | 1 | OpenShort | | (6) | 21 | -6 | 12 | 9 | 2.1,97 | 51 | | | | |
| 16 | Nov/17 | 9 | 87.79 | 87.84 | 87.81(0.02) | 87.85(0.02) | 87.87(0.03) | 88 | 1 | | 5 | 35(1.9) | 50 | [11] | [27] | [39] | 110 | 9 | UT | 1.7 | HoldLong? | | (13) | 16 | 106 | 15 | 8 | 2.5,97 | 51 | | 17 | Nov/16 | 15 | 87.78 | 87.79 | 87.79(0.01) | 87.85(0) | 87.87(0) | 87.85 | 0.3 | | 0 | 33(-12) | 20 | [5] | [3] | [1] | 65 | 2 | UT | 0.1 | OpenLong? | | (6) | 0 | 0 | 3 | 0 | 0.8,95 | 45 | | 18 | Nov/16 | 14 | 87.78 | 87.79 | 87.78(0.02) | 87.85(0) | 87.84(0.01) | 87.85 | 0.3 | | 0 | 45(-8.6) | 50 | [11] | [9] | [1] | 65 | -5 | UT | 0.1 | OpenLong | | (6) | 5 | 0 | 3 | 0 | 0.7,97 | 45 | | 19 | Nov/16 | 13 | 87.78 | 87.79 | 87.76(0.02) | 87.85(0) | 87.83(0.01) | 87.85 | 0.3 | | 0 | 54(-7.9) | 50 | [11] | [9] | [5] | 65 | -5 | UT | 0.2 | OpenLong | | (13) | 5 | 13 | 4 | 0 | 0.8,95 | 45 | | 20 | Nov/16 | 12 | 87.78 | 87.79 | 87.74(0.02) | 87.83(0.01) | 87.83(-0) | 87.83 | 0.2 | | 0 | 62(-6.7) | 45 | [11] | [7] | [-2] | 57 | -7 | CR | 0.1 | HoldShort | | (13) | -0 | -6 | -2 | 0 | 0.7,89 | 45 | | | | |
| 21 | Nov/16 | 11 | 87.78 | 87.79 | 87.72(0.02) | 87.83(0) | 87.82(0.01) | 87.84 | 0.3 | | 0 | 68(-5.2) | 45 | [11] | [9] | [6] | 57 | -5 | UT | 0.1 | OpenLong | | (13) | 5 | 19 | -2 | 1 | 0.8,87 | 45 | | 22 | Nov/16 | 10 | 87.78 | 87.79 | 87.7(0.02) | 87.82(0.01) | 87.81(-0.01) | 87.81 | 0.1 | | 0 | 74(-4) | 40 | [11] | [1] | [-4] | 54 | -9 | CR | 0 | HoldShort | | (13) | -5 | -6 | -6 | -6 | 0.7,86 | 45 | | 23 | Nov/16 | 9 | 87.78 | 87.79 | 87.68(0.02) | 87.81(0.01) | 87.82(-0.01) | 87.82 | 0.2 | | 0 | 78(-2.9) | 35 | [11] | [1] | [2] | 63 | 1 | UT | 0 | OpenLong? | | (19) | -5 | 6 | -4 | 1 | 0.9,90 | 45 | | 24 | Nov/13 | 15 | 87.78 | 87.76 | 87.66(0.02) | 87.8(0.01) | 87.82(-0) | 87.81 | 0.1 | | -0 | 80(2.4) | 25 | [11] | [6] | [-6] | 63 | 3 | CR | -0.1 | HoldShort? | | (13) | -0 | -13 | -8 | -5 | 0.9,90 | 49 | | 25 | Nov/13 | 14 | 87.78 | 87.76 | 87.64(0.02) | 87.79(0.02) | 87.82(0) | 87.83 | 0.2 | | -0 | 78(0.2) | 40 | [11] | [9] | [3] | 73 | 3 | UT | 0 | OpenLong | | (13) | 0 | 13 | -6 | 2 | 1.1,95 | 49 | | | | |
| 26 | Nov/13 | 13 | 87.78 | 87.76 | 87.62(0.02) | 87.77(0.02) | 87.83(0.01) | 87.81 | 0.1 | | -0 | 78(1.3) | 20 | [11] | [14] | [-12] | 74 | 5 | CR | -0.1 | HoldShort | | (13) | 5 | -31 | -6 | -5 | 1.1,96 | 49 | | 27 | Nov/13 | 12 | 87.78 | 87.76 | 87.6(0.02) | 87.76(0.03) | 87.82(0.02) | 87.85 | 0.3 | | -0 | 77(4.2) | 50 | [11] | [22] | [2] | 88 | 17 | UT | 0.2 | OpenLong | | (13) | 11 | 6 | -4 | 2 | 1.5,100 | 49 | | 28 | Nov/13 | 11 | 87.78 | 87.76 | 87.58(0.02) | 87.73(0.04) | 87.8(0.03) | 87.84 | 0.3 | | -0 | 72(4.6) | 50 | [11] | [30] | [2] | 90 | 19 | UT | 0.3 | OpenLong | | (13) | 16 | 6 | -3 | 5 | 1.6,100 | 49 | | 29 | Nov/13 | 10 | 87.78 | 87.76 | 87.57(0.03) | 87.7(0.04) | 87.78(0.04) | 87.83 | 0.2 | | -0 | 68(5.6) | 50 | [16] | [36] | [1] | 93 | 13 | UT | 0.3 | OpenLong | | (13) | 21 | 6 | -3 | -2 | 1.7,100 | 49 | | 30 | Nov/13 | 9 | 87.78 | 87.76 | 87.55(0.02) | 87.66(0.04) | 87.75(0.04) | 87.82 | 0.2 | | -0 | 62(5.8) | 50 | [11] | [35] | [15] | 100 | 22 | UT | 0.5 | HoldLong? | | (13) | 21 | 44 | -1 | 5 | 2,100 | 49 | | | | |
| 31 | Nov/12 | 15 | 87.79 | 87.74 | 87.53(0.02) | 87.62(0.04) | 87.72(0.03) | 87.76 | -0.1 | | -5 | 56(7.6) | 35 | [11] | [29] | [4] | 98 | 19 | TP | 0.3 | OpenShort? | | (6) | 16 | 13 | -4 | 3 | 1.9,100 | 52 | | 32 | Nov/12 | 14 | 87.79 | 87.74 | 87.51(0.01) | 87.59(0.04) | 87.69(0.03) | 87.74 | -0.2 | | -5 | 49(5.3) | 10 | [5] | [27] | [6] | 103 | 28 | RG | 0.4 | Wait | | (13) | 16 | 19 | -2 | 5 | 2.1,100 | 52 | | 33 | Nov/12 | 13 | 87.79 | 87.74 | 87.5(0.01) | 87.55(0.03) | 87.67(0.06) | 87.71 | -0.3 | | -5 | 43(5.1) | 15 | [5] | [41] | [3] | 103 | 24 | TP | 0.4 | OpenShort | | (6) | 32 | 6 | 3 | 3 | 2.1,100 | 52 | | 34 | Nov/12 | 12 | 87.79 | 87.74 | 87.49(0.01) | 87.52(0.03) | 87.62(0.05) | 87.7 | -0.4 | | -5 | 38(5) | 25 | [5] | [35] | [13] | 110 | 22 | UT | 0.9 | HoldLong | | (6) | 26 | 31 | 12 | 9 | 2.4,100 | 52 | | 35 | Nov/12 | 11 | 87.79 | 87.74 | 87.49(0) | 87.49(0.03) | 87.57(0.05) | 87.66 | -0.6 | | -5 | 33(3.8) | -0 | [0] | [34] | [13] | 108 | 31 | UR | 1.2 | SmallShort | | (0) | 26 | 19 | 34 | 9 | 2.3,100 | 52 | | | | |
| 36 | Nov/12 | 10 | 87.79 | 87.74 | 87.48(0.01) | 87.47(0.03) | 87.53(0.05) | 87.63 | -0.7 | | -5 | 30(2.2) | 20 | [5] | [35] | [9] | 93 | 22 | UT | 1.5 | OpenLong | | (6) | 26 | 6 | 41 | 2 | 2.2,88 | 52 | | 37 | Nov/12 | 9 | 87.79 | 87.74 | 87.48(0.01) | 87.45(0.02) | 87.48(0.05) | 87.62 | -0.7 | | -5 | 27(-4.4) | 25 | [5] | [33] | [39] | 74 | 22 | UT | 2.2 | OpenLong? | | (0) | 26 | 94 | 41 | 15 | 2.2,69 | 52 | | 38 | Nov/11 | 15 | 87.8 | 87.73 | 87.47(-0.02) | 87.45(-0) | 87.44(0.02) | 87.49 | -1.2 | | -5 | 32(-24.4) | -50 | [-11] | [5] | [10] | 5 | 21 | UR | 0.7 | SmallShort? | | (0) | 11 | 19 | 22 | 0 | 0.3,47 | 50 | | 39 | Nov/11 | 14 | 87.8 | 87.73 | 87.48(-0.04) | 87.43(-0.01) | 87.42(0.01) | 87.46 | -1.4 | | -5 | 56(-15.7) | -50 | [-21] | [-6] | [9] | -29 | 36 | DP | 0.3 | OpenShort | | (-6) | 5 | 19 | 13 | 6 | -0.1,24 | 50 | | 40 | Nov/11 | 13 | 87.8 | 87.73 | 87.51(-0.04) | 87.43(-0) | 87.42(0) | 87.43 | -1.5 | | -5 | 72(-10.2) | -50 | [-21] | [-8] | [5] | -50 | 24 | DP | 0.1 | OpenShort | | (-31) | 0 | 13 | 6 | -1 | -0.4,10 | 50 | | | | |
| 41 | Nov/11 | 12 | 87.8 | 87.73 | 87.54(-0.04) | 87.43(-0) | 87.42(0) | 87.41 | -1.6 | | -5 | 82(-7.6) | -50 | [-21] | [-8] | [3] | -60 | 24 | DP | 0 | OpenShort | | (-19) | 0 | 6 | 5 | 0 | -0.6,5 | 50 | | 42 | Nov/11 | 11 | 87.8 | 87.73 | 87.57(-0.04) | 87.44(-0.02) | 87.41(-0.01) | 87.4 | -1.6 | | -5 | 90(-4.7) | -50 | [-21] | [-19] | [-2] | -68 | 12 | DT | -0 | OpenShort | | (-19) | -5 | -6 | 2 | -1 | -0.8,2 | 50 | | 43 | Nov/11 | 10 | 87.8 | 87.73 | 87.61(-0.03) | 87.46(-0.01) | 87.42(-0.03) | 87.41 | -1.6 | | -5 | 94(-1.7) | -50 | [-16] | [-25] | [2] | -69 | -1 | DP | -0 | OpenShort | | (-31) | -16 | 6 | -0 | -1 | -0.8,1 | 50 | | 44 | Nov/11 | 9 | 87.8 | 87.73 | 87.63(-0.04) | 87.47(-0.01) | 87.44(-0.02) | 87.4 | -1.6 | | -5 | 96(-0.8) | -50 | [-21] | [-21] | [-3] | -75 | -0 | DT | -0.2 | HoldShort? | | (-19) | -11 | -6 | -3 | -1 | -1,0 | 50 | | 45 | Nov/10 | 15 | 87.84 | 87.78 | 87.66(-0.03) | 87.48(-0.01) | 87.46(-0.02) | 87.41 | -1.8 | | -11 | 97(-10.9) | -50 | [-16] | [-21] | [-3] | -73 | -9 | DT | -0.2 | OpenShort? | | (-19) | -11 | -6 | -4 | -2 | -1,2 | 45 | | | | |
| 46 | Nov/10 | 14 | 87.84 | 87.78 | 87.69(-0.04) | 87.49(-0.02) | 87.46(-0) | 87.42 | -1.8 | | -11 | 108(-4.5) | -50 | [-21] | [-15] | [-10] | -68 | 4 | DT | -0.2 | OpenShort | | (-13) | -0 | -31 | 1 | -1 | -1,7 | 45 | | 47 | Nov/10 | 13 | 87.84 | 87.78 | 87.73(-0.04) | 87.5(-0.02) | 87.47(-0.02) | 87.46 | -1.6 | | -11 | 112(-2.5) | -50 | [-21] | [-25] | [-14] | -65 | -0 | DT | -0 | OpenShort | | (-31) | -11 | -44 | 5 | -1 | -1,10 | 45 | | 48 | Nov/10 | 12 | 87.84 | 87.78 | 87.77(-0.03) | 87.52(-0.02) | 87.47(-0) | 87.52 | -1.3 | | -11 | 115(-1.3) | -50 | [-16] | [-13] | [3] | -62 | -5 | DP | 0.1 | OpenShort | | (-31) | -0 | 19 | -21 | 3 | -0.9,11 | 45 | | 49 | Nov/10 | 11 | 87.84 | 87.78 | 87.8(-0.03) | 87.53(-0.07) | 87.49(-0.01) | 87.49 | -1.5 | | -11 | 116(0.2) | -50 | [-16] | [-32] | [-1] | -72 | -17 | DT | 0 | OpenShort | | (-19) | -5 | 6 | -24 | 7 | -1.1,6 | 45 | | 50 | Nov/10 | 10 | 87.84 | 87.78 | 87.83(-0.04) | 87.59(-0.06) | 87.5(-0.01) | 87.48 | -1.5 | | -11 | 116(0.5) | -50 | [-21] | [-31] | [9] | -79 | -8 | DP | -0.1 | OpenShort | | (-31) | -5 | 38 | -26 | 6 | -1.3,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|