|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $87.5200 One month high (close): $88.1850
BND Daily Change: 0.71% Daily StdDev 0.19% BND EMA_5_Trend: 0.06% 10Minute StdDev: $0.2803
Latest Price : $88.14(0.71%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0.1) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 87.87 | 87.76 | 87.63(0.03) | 87.68(0.07) | 87.87(0.14) | 88.13 | 1.2 | | -0 | 97(15.9) | 50 | [16] | [99] | [13] | 113 | 64 | UT | 1.3 | HoldLong | | (19) | 74 | 6 | 53 | 19 | 2.5,100 | 48 | Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.87(daily_ema_20 -0.3%) 87.76(daily_ema_10 -0.42%) 87.68(hourly_sma_10 -0.51%) 87.63(hourly_sma_20 -0.57%)
Resistance Levels:
|
| | | 2 | Nov/4 | 10 | 87.87 | 87.76 | 87.6(0.02) | 87.62(0.07) | 87.74(0.15) | 88.12 | 1.2 | | -0 | 81(21) | 50 | [11] | [103] | [17] | 103 | 75 | UT | 2.2 | HoldLong | | (13) | 79 | 19 | 50 | 20 | 3.1,75 | 48 | | 3 | Nov/4 | 9 | 87.87 | 87.76 | 87.58(0.03) | 87.56(0.06) | 87.61(0.14) | 88.09 | 1 | | -0 | 60(28.9) | 50 | [16] | [96] | [151] | 104 | 64 | UT | 3.8 | HoldLong? | | (19) | 74 | 419 | 54 | 20 | 4.1,51 | 48 | | 4 | Nov/3 | 15 | 87.85 | 87.72 | 87.56(-0.01) | 87.51(-0.01) | 87.61(0) | 87.5 | -1.7 | | -6 | 31(-4.6) | -50 | [-5] | [-6] | [0] | -45 | -2 | DT | 0.2 | OpenShort? | | (-6) | 0 | -6 | 15 | -1 | -0.9,28 | 29 | | 5 | Nov/3 | 14 | 87.85 | 87.72 | 87.57(-0.01) | 87.52(-0.01) | 87.49(0.01) | 87.51 | -1.7 | | -6 | 35(-1) | -50 | [-6] | [-0] | [0] | -48 | 3 | DT | 0.3 | OpenShort | | (-6) | 6 | -6 | 15 | 0 | -0.8,22 | 29 | | | | |
| 6 | Nov/3 | 13 | 87.85 | 87.72 | 87.58(-0.01) | 87.53(-0.01) | 87.49(-0) | 87.52 | -1.6 | | -6 | 36(-1.3) | -30 | [-6] | [-7] | [16] | -59 | 0 | DP | 0.4 | OpenShort | | (-6) | -0 | 44 | 8 | 6 | -0.8,11 | 29 | | 7 | Nov/3 | 12 | 87.85 | 87.72 | 87.59(-0.01) | 87.54(-0.01) | 87.49(-0.03) | 87.46 | -2 | | -6 | 38(-0.9) | -50 | [-6] | [-25] | [-1] | -90 | -7 | DT | -0.4 | HoldShort | | (-6) | -19 | 0 | -1 | -8 | -1.7,3 | 29 | | 8 | Nov/3 | 11 | 87.85 | 87.72 | 87.6(-0.02) | 87.55(-0.01) | 87.51(-0.03) | 87.46 | -2 | | -6 | 39(0) | -50 | [-13] | [-27] | [-12] | -92 | -8 | DT | -0.6 | HoldShort | | (-13) | -19 | -31 | -7 | -1 | -1.8,3 | 29 | | 9 | Nov/3 | 10 | 87.85 | 87.72 | 87.61(-0.02) | 87.56(-0.01) | 87.54(-0.01) | 87.5 | -1.7 | | -6 | 39(-5.5) | -50 | [-13] | [-14] | [1] | -82 | 7 | DP | -0.5 | OpenShort | | (-6) | -6 | 6 | -8 | -1 | -1.4,3 | 29 | | 10 | Nov/3 | 9 | 87.85 | 87.72 | 87.63(-0.02) | 87.57(-0.02) | 87.55(-0.02) | 87.49 | -1.8 | | -6 | 44(-4.2) | -50 | [-13] | [-24] | [-14] | -86 | -5 | DT | -0.7 | HoldShort? | | (-6) | -13 | -38 | -8 | -2 | -1.6,4 | 29 | | | | |
| 11 | Nov/2 | 15 | 87.87 | 87.76 | 87.65(-0.02) | 87.58(-0.01) | 87.57(-0.01) | 87.54 | -1.8 | | -6 | 48(-11.7) | -50 | [-13] | [-15] | [-7] | -71 | 7 | DT | -0.3 | OpenShort? | | (-13) | -6 | -19 | -4 | 0 | -1.1,7 | 31 | | 12 | Nov/2 | 14 | 87.87 | 87.76 | 87.66(-0.02) | 87.58(-0) | 87.58(-0.01) | 87.57 | -1.7 | | -6 | 60(-6) | -50 | [-13] | [-12] | [-0] | -59 | 7 | DT | -0.1 | OpenShort | | (-13) | -6 | 0 | 1 | -7 | -0.8,11 | 31 | | 13 | Nov/2 | 13 | 87.87 | 87.76 | 87.68(-0.02) | 87.59(-0.01) | 87.58(-0) | 87.57 | -1.7 | | -6 | 66(-6.1) | -50 | [-13] | [-9] | [-1] | -61 | 10 | DT | -0.1 | OpenShort | | (-13) | -0 | -6 | 2 | 5 | -0.9,12 | 31 | | 14 | Nov/2 | 12 | 87.87 | 87.76 | 87.7(-0.02) | 87.6(-0.02) | 87.58(-0.01) | 87.58 | -1.6 | | -6 | 72(-4.2) | -50 | [-13] | [-18] | [1] | -60 | 7 | DP | 0 | OpenShort | | (-13) | -6 | 0 | 4 | -1 | -0.9,13 | 31 | | 15 | Nov/2 | 11 | 87.87 | 87.76 | 87.72(-0.02) | 87.62(-0.01) | 87.59(-0.01) | 87.58 | -1.6 | | -6 | 76(-2.4) | -50 | [-13] | [-15] | [-1] | -62 | -3 | DT | -0.1 | OpenShort | | (-13) | -6 | -6 | 8 | -1 | -1,13 | 31 | | | | |
| 16 | Nov/2 | 10 | 87.87 | 87.76 | 87.74(-0.02) | 87.63(-0.01) | 87.59(-0) | 87.59 | -1.6 | | -6 | 79(-3.4) | -50 | [-13] | [-9] | [-1] | -68 | 0 | DT | -0.1 | OpenShort | | (-13) | -0 | -6 | 3 | 5 | -1.1,10 | 31 | | 17 | Nov/2 | 9 | 87.87 | 87.76 | 87.76(-0.02) | 87.64(-0.01) | 87.59(-0) | 87.6 | -1.5 | | -6 | 82(-4) | -45 | [-13] | [-9] | [13] | -71 | 0 | DP | 0 | OpenShort? | | (-13) | -0 | 38 | 3 | -1 | -1.1,7 | 31 | | 18 | Oct/30 | 15 | 87.89 | 87.8 | 87.78(-0.03) | 87.65(-0.02) | 87.6(-0.03) | 87.55 | -2 | | -12 | 86(-3.8) | -50 | [-19] | [-33] | [-17] | -85 | -7 | DT | -0.3 | HoldShort? | | (-13) | -19 | -50 | 1 | -2 | -1.5,3 | 35 | | 19 | Oct/30 | 14 | 87.89 | 87.8 | 87.8(-0.03) | 87.67(-0.02) | 87.62(-0.03) | 87.62 | -1.6 | | -12 | 90(0) | -50 | [-18] | [-31] | [1] | -76 | 1 | DP | 0 | OpenShort | | (-13) | -18 | 0 | 5 | -2 | -1.2,4 | 35 | | 20 | Oct/30 | 13 | 87.89 | 87.8 | 87.82(-0.03) | 87.69(-0.02) | 87.64(-0.03) | 87.62 | -1.6 | | -12 | 90(1.9) | -50 | [-18] | [-31] | [2] | -81 | 1 | DP | -0.1 | OpenShort | | (-19) | -18 | 6 | 3 | -2 | -1.3,2 | 35 | | | | |
| 21 | Oct/30 | 12 | 87.89 | 87.8 | 87.84(-0.03) | 87.71(-0.03) | 87.66(-0.02) | 87.61 | -1.6 | | -12 | 88(4.2) | -50 | [-18] | [-28] | [-0] | -87 | -6 | DT | -0.3 | OpenShort | | (-13) | -12 | 0 | -2 | 3 | -1.5,1 | 35 | | 22 | Oct/30 | 11 | 87.89 | 87.8 | 87.86(-0.03) | 87.74(-0.03) | 87.68(-0.02) | 87.61 | -1.6 | | -12 | 84(7) | -50 | [-18] | [-28] | [-11] | -92 | -6 | DT | -0.5 | OpenShort | | (-13) | -12 | -31 | -1 | -3 | -1.8,3 | 35 | | 23 | Oct/30 | 10 | 87.89 | 87.8 | 87.88(-0.02) | 87.77(-0.03) | 87.7(-0.02) | 87.65 | -1.4 | | -12 | 77(6) | -50 | [-12] | [-27] | [-16] | -89 | -16 | DT | -0.4 | OpenShort | | (-13) | -12 | -50 | 5 | -3 | -1.8,6 | 35 | | 24 | Oct/30 | 9 | 87.89 | 87.8 | 87.9(-0.01) | 87.8(-0.03) | 87.72(-0.01) | 87.72 | -1 | | -12 | 71(4.2) | -50 | [-6] | [-20] | [1] | -82 | -13 | DP | 0 | OpenShort? | | (-6) | -6 | 0 | 10 | -3 | -1.5,6 | 35 | | 25 | Oct/29 | 15 | 87.92 | 87.85 | 87.91(-0.01) | 87.82(-0.03) | 87.73(-0.03) | 87.72 | -1.3 | | -6 | 67(0.4) | -50 | [-6] | [-30] | [7] | -90 | -18 | DP | -0.1 | OpenShort? | | (-6) | -18 | 19 | 5 | 3 | -1.7,3 | 45 | | | | |
| 26 | Oct/29 | 14 | 87.92 | 87.85 | 87.92(-0.01) | 87.85(-0.03) | 87.76(-0.04) | 87.69 | -1.4 | | -6 | 66(7.7) | -50 | [-6] | [-38] | [-3] | -105 | -30 | BT | -0.7 | OpenLong | | (-6) | -25 | -6 | 1 | -9 | -2.2,0 | 45 | | 27 | Oct/29 | 13 | 87.92 | 87.85 | 87.93(-0.01) | 87.88(-0.03) | 87.8(-0.05) | 87.7 | -1.4 | | -6 | 59(7.9) | -50 | [-6] | [-44] | [-17] | -113 | -32 | DT | -1.1 | HoldShort | | (-6) | -31 | -44 | -15 | -3 | -2.5,0 | 45 | | 28 | Oct/29 | 12 | 87.92 | 87.85 | 87.93(-0) | 87.91(-0.03) | 87.84(-0.04) | 87.76 | -1 | | -6 | 51(4.4) | -45 | [-0] | [-36] | [-6] | -105 | -30 | DR | -1 | HoldShort | | (-6) | -25 | -6 | -19 | -3 | -2.2,0 | 45 | | 29 | Oct/29 | 11 | 87.92 | 87.85 | 87.94(-0.01) | 87.94(-0.03) | 87.88(-0.04) | 87.77 | -0.9 | | -6 | 46(4.8) | -50 | [-6] | [-38] | [-28] | -108 | -20 | DT | -1.5 | HoldShort | | (0) | -25 | -69 | -28 | -10 | -2.3,0 | 45 | | 30 | Oct/29 | 10 | 87.92 | 87.85 | 87.94(0) | 87.96(-0.02) | 87.92(-0.02) | 87.87 | -0.3 | | -6 | 41(-1.5) | -50 | [0] | [-21] | [-8] | -69 | -15 | DR | -0.8 | OpenShort | | (0) | -13 | -13 | -24 | -1 | -1.2,11 | 45 | | | | |
| 31 | Oct/29 | 9 | 87.92 | 87.85 | 87.95(0.01) | 87.98(-0.01) | 87.94(-0.02) | 87.89 | -0.2 | | -6 | 43(-2.5) | -20 | [6] | [-16] | [-11] | -49 | -25 | DR | -0.7 | OpenShort? | | (0) | -13 | -19 | -23 | -8 | -0.9,24 | 45 | | 32 | Oct/28 | 15 | 87.94 | 87.88 | 87.95(0) | 87.99(-0.01) | 87.95(-0.03) | 87.92 | -0.1 | | -6 | 45(-6.8) | -50 | [0] | [-23] | [-7] | -25 | -8 | DR | -0.4 | OpenShort? | | (0) | -19 | -13 | -17 | -1 | -0.3,33 | 50 | | 33 | Oct/28 | 14 | 87.94 | 87.88 | 87.94(0.02) | 87.99(-0) | 87.97(-0.03) | 87.94 | 0 | | -6 | 52(-7.5) | -10 | [13] | [-17] | [-13] | 3 | -28 | DR | -0.3 | OpenShort | | (6) | -19 | -31 | -14 | -6 | 0,53 | 50 | | 34 | Oct/28 | 13 | 87.94 | 87.88 | 87.93(0.02) | 87.99(0) | 88(-0.01) | 87.98 | 0.2 | | -6 | 60(-5.2) | 5 | [13] | [-4] | [-1] | 21 | -13 | DR | -0.2 | OpenShort | | (13) | -6 | 6 | -16 | 0 | 0.5,58 | 50 | | 35 | Oct/28 | 12 | 87.94 | 87.88 | 87.91(0.01) | 88(0.01) | 88.01(-0.01) | 87.97 | 0.2 | | -6 | 65(-3.9) | -20 | [6] | [-3] | [-4] | 27 | -3 | DR | -0.4 | OpenShort | | (6) | -6 | 0 | -20 | -6 | 0.5,64 | 50 | | | | |
| 36 | Oct/28 | 11 | 87.94 | 87.88 | 87.9(0.02) | 88(0.02) | 88.02(-0.01) | 87.97 | 0.2 | | -6 | 69(-5.1) | -15 | [13] | [2] | [-15] | 44 | -13 | CR | -0.4 | HoldShort | | (6) | -6 | -38 | -14 | -6 | 0.6,79 | 50 | | 37 | Oct/28 | 10 | 87.94 | 87.88 | 87.89(0.03) | 87.98(0.01) | 88.03(0.01) | 88.02 | 0.5 | | -6 | 74(-2.5) | -5 | [19] | [13] | [-11] | 68 | -18 | CR | -0.1 | HoldShort | | (13) | 6 | -31 | -6 | 2 | 1,93 | 50 | | 38 | Oct/28 | 9 | 87.94 | 87.88 | 87.87(0.03) | 87.97(0.02) | 88.02(0.02) | 88.06 | 0.7 | | -6 | 76(-0.9) | 30 | [19] | [22] | [6] | 88 | -5 | UT | 0.3 | HoldLong? | | (13) | 13 | 19 | -1 | 2 | 1.5,100 | 50 | | 39 | Oct/27 | 15 | 87.95 | 87.9 | 87.85(0.03) | 87.95(0.02) | 88(0.01) | 88.03 | 0.4 | | -6 | 77(7.5) | 20 | [19] | [17] | [2] | 85 | -8 | UT | 0.2 | OpenLong? | | (13) | 6 | 6 | -2 | 2 | 1.4,100 | 59 | | 40 | Oct/27 | 14 | 87.95 | 87.9 | 87.83(0.03) | 87.93(0.02) | 87.99(0.02) | 88.02 | 0.4 | | -6 | 70(2.1) | 20 | [19] | [23] | [-0] | 85 | -5 | UT | 0.2 | OpenLong | | (13) | 13 | 0 | -2 | 2 | 1.4,100 | 59 | | | | |
| 41 | Oct/27 | 13 | 87.95 | 87.9 | 87.81(0.03) | 87.91(0.02) | 87.97(0.03) | 88.02 | 0.4 | | -6 | 68(2.2) | 35 | [19] | [29] | [6] | 90 | -3 | UT | 0.4 | OpenLong | | (19) | 19 | 19 | -1 | 1 | 1.6,100 | 59 | | 42 | Oct/27 | 12 | 87.95 | 87.9 | 87.79(0.02) | 87.89(0.01) | 87.94(0.03) | 87.99 | 0.2 | | -6 | 66(2.9) | 30 | [13] | [24] | [6] | 90 | 8 | UT | 0.4 | OpenLong | | (6) | 19 | 19 | -2 | 2 | 1.6,100 | 59 | | 43 | Oct/27 | 11 | 87.95 | 87.9 | 87.77(0.02) | 87.88(0.03) | 87.91(0.02) | 87.96 | 0.1 | | -6 | 63(2.4) | 20 | [13] | [24] | [0] | 90 | 5 | UT | 0.4 | OpenLong | | (13) | 13 | 0 | 1 | 3 | 1.6,100 | 59 | | 44 | Oct/27 | 10 | 87.95 | 87.9 | 87.75(0.02) | 87.85(0.03) | 87.89(0.02) | 87.96 | 0.1 | | -6 | 60(5.4) | 30 | [13] | [24] | [7] | 94 | 5 | UT | 0.6 | OpenLong | | (13) | 13 | 19 | 1 | 2 | 1.8,99 | 59 | | 45 | Oct/27 | 9 | 87.95 | 87.9 | 87.73(0.01) | 87.82(0.02) | 87.87(0.02) | 87.93 | -0.1 | | -6 | 55(5) | 25 | [6] | [20] | [17] | 97 | 15 | UT | 0.6 | OpenLong? | | (13) | 13 | 50 | 2 | 3 | 1.9,99 | 59 | | | | |
| 46 | Oct/26 | 15 | 87.96 | 87.91 | 87.72(0.01) | 87.8(0.02) | 87.86(0.01) | 87.86 | -0.5 | | -6 | 50(4.8) | -10 | [6] | [13] | [-0] | 87 | 12 | RG | 0 | Wait? | | (6) | 6 | 0 | -1 | 1 | 1.5,99 | 51 | | 47 | Oct/26 | 14 | 87.96 | 87.91 | 87.72(0) | 87.79(0.03) | 87.85(0.01) | 87.86 | -0.5 | | -6 | 45(2) | -45 | [0] | [14] | [-0] | 91 | 23 | RG | 0.1 | Wait | | (0) | 6 | 0 | -3 | 2 | 1.7,98 | 51 | | 48 | Oct/26 | 13 | 87.96 | 87.91 | 87.71(0.01) | 87.77(0.03) | 87.84(0.03) | 87.86 | -0.5 | | -6 | 43(1.4) | 15 | [6] | [28] | [9] | 91 | 17 | UT | 0.2 | OpenLong | | (6) | 19 | 13 | 30 | -3 | 1.7,98 | 51 | | 49 | Oct/26 | 12 | 87.96 | 87.91 | 87.71(-0) | 87.75(0.03) | 87.81(0.03) | 87.84 | -0.6 | | -6 | 42(1.7) | -30 | [-0] | [27] | [1] | 91 | 28 | UR | 0.4 | SmallShort | | (0) | 19 | -13 | 30 | 2 | 1.7,98 | 51 | | 50 | Oct/26 | 11 | 87.96 | 87.91 | 87.71(-0) | 87.72(0.03) | 87.78(0.04) | 87.86 | -0.5 | | -6 | 40(2.1) | -5 | [-0] | [33] | [13] | 100 | 30 | UR | 1 | SmallShort | | (0) | 25 | 19 | 33 | 9 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|