BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $87.7750 One month high (close): $88.4550

BND Daily Change: 0.16% Daily StdDev 0.16% BND EMA_5_Trend: 0.07% 10Minute StdDev: $0.0765

Latest Price : $88.08(0.16%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.4

Sample size 27 Avg positive next hour return: 0.06%(48%) Avg negative next hour return: -0.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	13	88.17	88.01	87.91(0.01)	87.94(0.01)	88.02(0.04)	88.05	-0.5	-13	33(3.2)	-10	[6]	[28]	[5]	98	20	RG	0.4	Wait	(6)	25	13	1	8	1.9,100	35
Daily Trend: % Up Forces: Down Forces: 88.01(daily_ema_10 -0.05%) Support Levels: 87.91(weak_hourly_sma_20 -0.16%) Resistance Levels: 88.17(daily_ema_20 0.14%)

2	Oct/12	12	88.17	88.01	87.9(0.01)	87.93(0.02)	87.99(0.03)	88.03	-0.6	-13	30(3)	-15	[6]	[25]	[5]	100	7	RG	0.6	Wait	(6)	19	13	3	2	2,100	35
3	Oct/12	11	88.17	88.01	87.9(0)	87.91(0.01)	87.96(0.04)	88.01	-0.7	-13	27(2.1)	-40	[0]	[27]	[6]	103	20	UR	0.9	SmallShort	(6)	25	6	22	8	2.1,100	35
4	Oct/12	10	88.17	88.01	87.89(0.01)	87.9(0.01)	87.93(0.04)	88	-0.8	-13	24(1.5)	10	[6]	[28]	[9]	96	10	RG	1.3	SmallShort	(6)	25	13	24	7	2,96	35
5	Oct/12	9	88.17	88.01	87.88(0.01)	87.89(0.01)	87.89(0.02)	87.98	-0.9	-13	23(1.2)	20	[6]	[16]	[23]	91	5	UT	1.8	OpenLong?	(6)	13	50	35	1	2,91	35

6	Oct/9	15	88.19	88.03	87.87(0.01)	87.89(-0)	87.89(-0)	87.91	-1.3	-13	22(0.2)	-10	[6]	[-0]	[5]	38	-10	RG	0.8	SmallShort?	(0)	-0	6	12	6	0.8,68	30
7	Oct/9	14	88.19	88.03	87.87(-0)	87.88(-0.01)	87.87(0.02)	87.9	-1.3	-13	22(0.4)	-15	[-0]	[8]	[17]	24	5	UR	0.6	SmallShort	(6)	13	50	-1	0	0.8,54	30
8	Oct/9	13	88.19	88.03	87.86(-0.01)	87.88(-0.01)	87.86(-0.02)	87.83	-1.6	-13	21(-0.4)	-50	[-6]	[-19]	[-6]	-15	5	DT	-0.6	OpenShort	(-6)	-13	-6	-20	-1	-0.6,50	30
9	Oct/9	12	88.19	88.03	87.87(0.01)	87.89(-0.01)	87.87(-0.02)	87.84	-1.6	-13	22(-1)	-50	[6]	[-16]	[-12]	2	-15	DR	-0.6	OpenShort	(0)	-13	-31	-3	-7	-0.6,67	30
10	Oct/9	11	88.19	88.03	87.87(-0)	87.9(0.02)	87.87(0)	87.88	-1.4	-13	23(-1.5)	-50	[-0]	[4]	[-9]	26	0	CR	-0.2	HoldShort	(6)	0	-19	-13	-5	0.4,66	30

11	Oct/9	10	88.19	88.03	87.86(0.01)	87.89(0.01)	87.87(-0)	87.91	-1.3	-13	24(0.5)	5	[6]	[3]	[18]	45	-0	RG	0.4	Wait	(0)	-0	56	-7	1	0.9,72	30
12	Oct/9	9	88.19	88.03	87.86(-0)	87.89(-0)	87.89(-0.03)	87.83	-1.6	-13	24(0)	-50	[-0]	[-21]	[-22]	11	-8	DR	-1.2	OpenShort?	(6)	-19	-56	-17	-1	-0.4,71	30
13	Oct/8	15	88.21	88.06	87.86(0)	87.89(0)	87.89(-0)	87.91	-1.4	-13	24(0.8)	-50	[0]	[-2]	[-1]	64	10	DR	0	OpenShort?	(0)	-0	0	-9	1	1.2,84	33
14	Oct/8	14	88.21	88.06	87.86(0)	87.88(0.01)	87.89(0)	87.91	-1.4	-13	23(0.2)	-50	[0]	[1]	[3]	67	10	UR	0	SmallShort	(0)	0	13	-6	0	1.2,87	33
15	Oct/8	13	88.21	88.06	87.86(0)	87.87(0.01)	87.91(0.03)	87.89	-1.5	-13	23(-0.9)	-50	[0]	[20]	[-9]	62	8	CR	-0.4	HoldShort	(6)	19	-31	7	1	0.8,92	33

16	Oct/8	12	88.21	88.06	87.86(0)	87.86(0.02)	87.88(0.02)	87.93	-1.3	-13	23(0.8)	-45	[0]	[17]	[4]	90	15	UR	1	SmallShort	(0)	13	0	25	2	1.6,100	33
17	Oct/8	11	88.21	88.06	87.85(0.01)	87.85(0.01)	87.86(0.01)	87.93	-1.3	-13	23(1)	5	[6]	[9]	[15]	86	2	RG	1.4	SmallShort	(0)	6	19	47	7	1.6,96	33
18	Oct/8	10	88.21	88.06	87.85(0.01)	87.85(-0)	87.85(0.01)	87.9	-1.4	-13	22(0)	-10	[6]	[6]	[6]	40	2	RG	1.1	SmallShort	(0)	6	13	13	0	1.1,62	33
19	Oct/8	9	88.21	88.06	87.84(-0.01)	87.84(0.01)	87.84(0.01)	87.88	-1.5	-13	22(-0.9)	-30	[-6]	[6]	[28]	14	13	UR	0.8	SmallShort?	(0)	6	81	2	1	0.8,44	33
20	Oct/7	15	88.23	88.09	87.84(-0)	87.83(-0.01)	87.83(-0.01)	87.77	-2.3	-13	23(-10.8)	-50	[-0]	[-13]	[-17]	-55	-13	DR	-1.2	OpenShort?	(-6)	-6	-44	-15	-1	-1.6,35	23

21	Oct/7	14	88.23	88.09	87.85(-0.02)	87.84(0.01)	87.84(0.01)	87.83	-2	-13	33(-6.2)	-50	[-13]	[3]	[-4]	1	23	RG	-0.2	Wait	(0)	6	-19	14	-5	-0.3,58	23
22	Oct/7	13	88.23	88.09	87.87(-0.01)	87.83(0.01)	87.83(-0.01)	87.86	-1.9	-13	40(-4.4)	-50	[-6]	[-8]	[-1]	8	8	DT	0.4	OpenShort	(-13)	-6	-13	21	0	-0.1,60	23
23	Oct/7	12	88.23	88.09	87.88(-0.01)	87.83(0.01)	87.83(0)	87.88	-1.8	-13	44(-3.3)	-50	[-6]	[-2]	[15]	-9	10	DP	0.5	OpenShort	(-6)	0	38	14	7	0,41	23
24	Oct/7	11	88.23	88.09	87.88(-0.02)	87.83(-0)	87.84(0.01)	87.83	-2	-13	47(-2.7)	-50	[-13]	[-0]	[9]	-40	13	UR	-0.1	SmallShort	(-6)	6	31	-9	0	-0.5,23	23
25	Oct/7	10	88.23	88.09	87.9(-0.01)	87.82(-0.01)	87.84(-0)	87.79	-2.2	-13	50(-0.8)	-50	[-6]	[-8]	[-1]	-54	0	DT	-0.4	OpenShort	(-6)	-0	0	-3	-1	-1.1,24	23

26	Oct/7	9	88.23	88.09	87.91(-0.01)	87.83(-0.02)	87.84(0)	87.79	-2.2	-13	51(0)	-50	[-6]	[-11]	[-26]	-50	0	DT	-0.4	OpenShort?	(-13)	0	-81	8	-2	-1.2,30	23
27	Oct/6	15	88.26	88.14	87.92(-0.01)	87.83(0)	87.83(0.02)	87.9	-2	-13	51(-12.4)	-50	[-6]	[7]	[11]	-12	15	UR	0.7	SmallShort?	(0)	13	19	23	7	-0.2,43	27
28	Oct/6	14	88.26	88.14	87.93(-0.02)	87.83(0)	87.83(0)	87.87	-2.2	-13	63(-4.2)	-50	[-13]	[-7]	[18]	-45	10	DP	0.5	OpenShort	(-6)	0	44	16	6	-0.5,18	27
29	Oct/6	13	88.26	88.14	87.95(-0.01)	87.85(-0.01)	87.83(-0)	87.81	-2.5	-13	67(0.3)	-50	[-6]	[-9]	[5]	-73	-10	DP	0	OpenShort	(-13)	-0	13	5	-1	-1.2,7	27
30	Oct/6	12	88.26	88.14	87.96(-0.02)	87.86(-0.01)	87.81(-0.03)	87.79	-2.6	-13	67(1.9)	-50	[-13]	[-29]	[4]	-82	-8	DP	-0.2	OpenShort	(-13)	-19	13	3	-8	-1.4,3	27

31	Oct/6	11	88.26	88.14	87.98(-0.02)	87.87(-0.04)	87.83(-0.04)	87.77	-2.7	-13	65(4.4)	-50	[-13]	[-44]	[-12]	-94	-10	DT	-0.5	OpenShort	(-13)	-25	-38	0	3	-1.8,1	27
32	Oct/6	10	88.26	88.14	88(-0.01)	87.9(-0.03)	87.86(-0.02)	87.82	-2.4	-13	61(3.5)	-50	[-6]	[-27]	[-5]	-89	-15	DT	-0.4	OpenShort	(-6)	-13	-13	-3	-3	-1.6,1	27
33	Oct/6	9	88.26	88.14	88.01(-0.01)	87.93(-0.02)	87.88(-0.01)	87.84	-2.3	-13	57(3.9)	-50	[-6]	[-18]	[1]	-91	-12	DP	-0.4	OpenShort?	(-13)	-6	6	-6	-2	-1.7,2	27
34	Oct/5	15	88.29	88.2	88.02(-0.01)	87.95(-0.02)	87.89(-0.02)	87.83	-3.1	-13	53(-10.6)	-50	[-6]	[-24]	[-17]	-95	-15	DT	-0.6	HoldShort?	(-6)	-13	-50	-1	-2	-2,5	23
35	Oct/5	14	88.29	88.2	88.03(-0.02)	87.97(-0.02)	87.9(-0.01)	87.9	-2.6	-13	64(-1)	-50	[-13]	[-19]	[-5]	-79	7	DT	0	HoldShort	(-6)	-6	-19	7	-2	-1.4,6	23

36	Oct/5	13	88.29	88.2	88.05(-0.01)	87.99(-0.01)	87.91(-0.03)	87.93	-2.4	-13	65(0.3)	-50	[-6]	[-27]	[7]	-74	-7	DP	0.2	OpenShort	(-6)	-19	19	6	-1	-1.2,6	23
37	Oct/5	12	88.29	88.2	88.06(-0.02)	88(-0.01)	87.94(-0.04)	87.9	-2.6	-13	65(3.1)	-50	[-13]	[-35]	[2]	-91	-10	DP	-0.4	OpenShort	(-13)	-25	6	-2	-1	-1.7,2	23
38	Oct/5	11	88.29	88.2	88.07(-0.02)	88.01(-0.04)	87.97(-0.04)	87.89	-2.7	-13	62(4.8)	-50	[-13]	[-44]	[-6]	-100	-10	DT	-0.9	HoldShort	(-6)	-25	-6	-23	-3	-2,0	23
39	Oct/5	10	88.29	88.2	88.09(-0.01)	88.04(-0.03)	88(-0.04)	87.9	-2.6	-13	57(5.3)	-50	[-6]	[-40]	[-7]	-93	-20	DT	-1.2	OpenShort	(-13)	-25	-13	-17	-3	-2.2,12	23
40	Oct/5	9	88.29	88.2	88.1(-0.02)	88.07(-0.02)	88.03(-0.04)	87.92	-2.5	-13	51(3)	-50	[-13]	[-38]	[-40]	-86	-10	DT	-1.4	OpenShort?	(-6)	-25	-113	-13	-8	-2.3,22	23

41	Oct/2	15	88.32	88.26	88.12(-0.01)	88.07(0)	88.03(0)	88.08	-2.4	-6	48(-39.3)	-50	[-6]	[-3]	[3]	-32	10	DP	0.3	OpenShort?	(-6)	0	6	6	0	-0.6,33	32
42	Oct/2	14	88.32	88.26	88.13(-0.01)	88.07(-0)	88.06(0.01)	88.07	-2.5	-6	88(-13.2)	-35	[-6]	[3]	[3]	-43	3	UR	0.1	SmallShort	(-6)	6	6	3	-1	-0.7,25	32
43	Oct/2	13	88.32	88.26	88.14(-0.02)	88.07(-0)	88.05(-0.03)	88.06	-2.6	-6	101(-11.1)	-50	[-13]	[-23]	[2]	-46	2	DP	0.1	OpenShort	(-13)	-19	6	-0	0	-0.8,24	32
44	Oct/2	12	88.32	88.26	88.16(-0.02)	88.07(0)	88.08(-0.02)	88.05	-2.7	-6	112(-8.1)	-50	[-13]	[-17]	[-3]	-51	5	DT	-0.3	OpenShort	(-6)	-13	-6	-2	-6	-1,24	32
45	Oct/2	11	88.32	88.26	88.18(-0.02)	88.09(-0.02)	88.1(-0.01)	88.06	-2.6	-6	120(-5.2)	-50	[-13]	[-17]	[-2]	-51	7	DT	-0.3	OpenShort	(-13)	-6	0	-10	-2	-1,24	32

46	Oct/2	10	88.32	88.26	88.19(-0.03)	88.11(-0.01)	88.11(-0.01)	88.06	-2.6	-6	125(-0.9)	-50	[-19]	[-16]	[2]	-45	18	DP	-0.4	OpenShort	(-13)	-6	6	-3	5	-1,30	32
47	Oct/2	9	88.32	88.26	88.21(-0.02)	88.12(-0.02)	88.12(-0.01)	88.05	-2.7	-6	126(1.3)	-50	[-13]	[-17]	[-29]	-46	-3	DT	-0.6	OpenShort?	(-13)	-6	-88	2	-1	-1.3,37	32
48	Oct/1	15	88.35	88.29	88.23(-0.01)	88.13(-0.01)	88.13(0.02)	88.17	-1.4	-6	125(29.2)	-35	[-6]	[6]	[3]	-20	5	UR	0.3	SmallShort?	(-6)	13	13	-7	0	-0.5,43	35
49	Oct/1	14	88.35	88.29	88.24(-0.01)	88.13(-0.01)	88.11(0.03)	88.15	-1.5	-6	96(1.2)	-20	[-6]	[12]	[8]	-37	8	UR	0.3	SmallShort	(-6)	19	31	-12	0	-0.7,31	35
50	Oct/1	13	88.35	88.29	88.24(-0)	88.14(-0.01)	88.08(-0.03)	88.11	-1.8	-6	95(3)	-30	[-0]	[-24]	[-2]	-52	-28	DR	0.2	OpenShort	(-6)	-19	0	-17	5	-1.1,26	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI