|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 24, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1450 One month high (close): $88.7850
BND Daily Change: 0.01% Daily StdDev 0.16% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.0748
Latest Price : $88.24(0.01%) | Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Thu. Sep. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 13 | 88.39 | 88.37 | 88.33(-0.01) | 88.26(-0.01) | 88.26(0.01) | 88.28 | -0.7 | | -0 | 47(-0.8) | -10 | [-6] | [1] | [7] | -43 | 3 | UR | 0.3 | SmallShort | | (-6) | 6 | 12 | 12 | 7 | -0.7,25 | 26 | Sample size 1 Avg positive next hour return: 0.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 88.26(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 88.33(hourly_sma_20 0.06%) 88.37(daily_ema_10 0.1%) 88.39(daily_ema_20 0.12%)
|
| | | 2 | Sep/24 | 12 | 88.39 | 88.37 | 88.34(-0.01) | 88.27(-0.01) | 88.26(-0) | 88.26 | -0.8 | | -0 | 48(0) | -25 | [-6] | [-5] | [0] | -55 | 1 | DT | 0.1 | OpenShort | | (-6) | -0 | -6 | 15 | -2 | -1,20 | 26 | | 3 | Sep/24 | 11 | 88.39 | 88.37 | 88.35(-0.01) | 88.28(-0.02) | 88.26(-0) | 88.27 | -0.8 | | -0 | 48(0.5) | -20 | [-6] | [-8] | [6] | -62 | 1 | DP | 0.3 | OpenShort | | (-6) | -0 | 12 | 11 | 5 | -1,13 | 26 | | 4 | Sep/24 | 10 | 88.39 | 88.37 | 88.36(-0.01) | 88.3(-0.02) | 88.25(-0.01) | 88.25 | -0.9 | | -0 | 48(0.7) | -10 | [-6] | [-15] | [6] | -80 | -2 | DP | 0 | OpenShort | | (-6) | -6 | 18 | 4 | -2 | -1.4,5 | 26 | | 5 | Sep/24 | 9 | 88.39 | 88.37 | 88.37(-0.01) | 88.32(-0.02) | 88.26(-0.02) | 88.22 | -1.1 | | -0 | 47(2.9) | -35 | [-6] | [-21] | [-6] | -99 | -15 | DT | -0.5 | OpenShort? | | (-6) | -13 | -18 | 2 | -2 | -2,1 | 26 | | | | |
| 6 | Sep/23 | 15 | 88.41 | 88.39 | 88.38(-0.01) | 88.34(-0.01) | 88.27(-0.02) | 88.25 | -1.1 | | -0 | 44(1.4) | -30 | [-6] | [-18] | [-5] | -94 | -5 | DT | -0.3 | OpenShort? | | (-6) | -13 | -18 | 5 | -1 | -1.8,1 | 29 | | 7 | Sep/23 | 14 | 88.41 | 88.39 | 88.39(-0.01) | 88.35(-0.02) | 88.29(-0.02) | 88.28 | -0.9 | | -0 | 43(3.4) | -20 | [-6] | [-21] | [3] | -92 | -5 | DP | -0.2 | OpenShort | | (-6) | -13 | 6 | 7 | -2 | -1.7,1 | 29 | | 8 | Sep/23 | 13 | 88.41 | 88.39 | 88.39(-0) | 88.36(-0.02) | 88.31(-0.03) | 88.27 | -0.9 | | -0 | 39(4.7) | 0 | [-0] | [-26] | [-2] | -105 | -18 | BT | -0.7 | OpenLong | | (0) | -19 | -6 | 0 | -1 | -2.2,0 | 29 | | 9 | Sep/23 | 12 | 88.41 | 88.39 | 88.4(-0.01) | 88.38(-0.02) | 88.34(-0.04) | 88.28 | -0.9 | | -0 | 35(5.2) | -45 | [-6] | [-33] | [-7] | -108 | -10 | DT | -1.2 | HoldShort | | (-6) | -25 | -6 | -26 | -8 | -2.3,0 | 29 | | 10 | Sep/23 | 11 | 88.41 | 88.39 | 88.41(-0.01) | 88.39(-0.02) | 88.37(-0.03) | 88.29 | -0.8 | | -0 | 29(6.2) | -50 | [-6] | [-27] | [-12] | -114 | -7 | DT | -1.8 | HoldShort | | (-6) | -19 | -18 | -37 | -1 | -2.7,4 | 29 | | | | |
| 11 | Sep/23 | 10 | 88.41 | 88.39 | 88.41(0) | 88.41(-0.01) | 88.4(-0.02) | 88.32 | -0.6 | | -0 | 23(5) | -25 | [0] | [-16] | [-24] | -105 | -15 | DR | -2.3 | HoldShort | | (0) | -13 | -53 | -37 | -8 | -2.9,18 | 29 | | 12 | Sep/23 | 9 | 88.41 | 88.39 | 88.41(-0) | 88.41(-0.01) | 88.4(0) | 88.4 | -0.1 | | -0 | 18(-0.6) | -10 | [-0] | [-4] | [-5] | -31 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -12 | -7 | 0 | -0.7,37 | 29 | | 13 | Sep/22 | 15 | 88.42 | 88.4 | 88.41(-0) | 88.41(-0) | 88.4(0) | 88.42 | 0 | | -0 | 19(-1.2) | 0 | [-0] | [0] | [-0] | -2 | 0 | RG | 0 | Wait? | | (0) | 0 | -6 | 11 | 0 | 0,48 | 44 | | 14 | Sep/22 | 14 | 88.42 | 88.4 | 88.42(-0.01) | 88.41(0) | 88.4(0) | 88.43 | 0.1 | | -0 | 20(-0.4) | -30 | [-6] | [-1] | [1] | 5 | 11 | DP | 0.3 | OpenShort | | (0) | 0 | -6 | 16 | 0 | 0.3,47 | 44 | | 15 | Sep/22 | 13 | 88.42 | 88.4 | 88.42(0) | 88.41(-0) | 88.42(0.01) | 88.44 | 0.1 | | -0 | 20(-0.3) | 20 | [0] | [7] | [7] | -10 | 3 | UR | 0.7 | SmallShort | | (-6) | 6 | 18 | 2 | 6 | 0.3,33 | 44 | | | | |
| 16 | Sep/22 | 12 | 88.42 | 88.4 | 88.42(0) | 88.42(-0.01) | 88.42(-0) | 88.41 | -0.1 | | -0 | 21(-0.3) | 0 | [0] | [-3] | [2] | -35 | -0 | RG | 0 | Wait | | (0) | -0 | 12 | -9 | -1 | -0.6,30 | 44 | | 17 | Sep/22 | 11 | 88.42 | 88.4 | 88.42(-0) | 88.42(-0) | 88.41(-0.01) | 88.39 | -0.2 | | -0 | 21(-1.8) | -5 | [-0] | [-6] | [-7] | -43 | -3 | DR | -0.6 | OpenShort | | (0) | -6 | -18 | -3 | -6 | -1.3,40 | 44 | | 18 | Sep/22 | 10 | 88.42 | 88.4 | 88.43(-0.01) | 88.42(0) | 88.42(-0.01) | 88.42 | 0 | | -0 | 23(-3.5) | -45 | [-6] | [-8] | [-4] | -15 | 8 | DT | 0 | OpenShort | | (0) | -6 | -12 | 1 | 0 | -0.3,43 | 44 | | 19 | Sep/22 | 9 | 88.42 | 88.4 | 88.43(-0) | 88.43(0.01) | 88.42(-0) | 88.44 | 0.1 | | -0 | 26(-2.2) | 20 | [-0] | [3] | [10] | -9 | 0 | UR | 0.5 | SmallShort? | | (-6) | -0 | 29 | 1 | 0 | 0,41 | 44 | | 20 | Sep/21 | 15 | 88.43 | 88.39 | 88.44(-0.01) | 88.42(-0.01) | 88.42(-0.02) | 88.4 | -0.2 | | -0 | 28(2.1) | -45 | [-6] | [-17] | [-6] | -34 | 5 | DT | -0.5 | OpenShort? | | (0) | -13 | -12 | -11 | 0 | -0.9,39 | 48 | | | | |
| 21 | Sep/21 | 14 | 88.43 | 88.39 | 88.44(0) | 88.42(-0) | 88.44(-0.01) | 88.42 | -0.1 | | -0 | 26(0.4) | 5 | [0] | [-6] | [-3] | -17 | -3 | DR | -0.5 | OpenShort | | (-6) | -6 | -6 | -5 | -6 | -0.7,51 | 48 | | 22 | Sep/21 | 13 | 88.43 | 88.39 | 88.44(0) | 88.42(-0) | 88.45(0.01) | 88.43 | 0 | | -0 | 26(-1.1) | 5 | [0] | [7] | [-2] | -11 | 3 | CR | -0.5 | HoldShort | | (0) | 6 | -6 | -5 | 6 | -0.5,52 | 48 | | 23 | Sep/21 | 12 | 88.43 | 88.39 | 88.44(-0) | 88.42(-0.01) | 88.44(0.01) | 88.44 | 0.1 | | -0 | 27(-0.7) | 10 | [-0] | [3] | [3] | 0 | 3 | UR | 0 | SmallShort | | (0) | 6 | 6 | 4 | 0 | -0.2,55 | 48 | | 24 | Sep/21 | 11 | 88.43 | 88.39 | 88.45(-0.01) | 88.42(-0) | 88.43(0.01) | 88.43 | 0 | | -0 | 28(-0.3) | -35 | [-6] | [5] | [-5] | -1 | 13 | RG | 0 | Wait | | (0) | 6 | -29 | 31 | 0 | -0.5,62 | 48 | | 25 | Sep/21 | 10 | 88.43 | 88.39 | 88.45(0) | 88.42(0) | 88.43(0.02) | 88.47 | 0.2 | | -0 | 28(-1) | 15 | [0] | [13] | [2] | 4 | 5 | UR | 0.9 | SmallShort | | (0) | 13 | -12 | 32 | 6 | 0.2,49 | 48 | | | | |
| 26 | Sep/21 | 9 | 88.43 | 88.39 | 88.45(0) | 88.43(0.01) | 88.41(0.02) | 88.49 | 0.4 | | -0 | 29(-2.7) | 50 | [0] | [16] | [32] | -11 | 5 | UR | 1.7 | SmallShort? | | (-6) | 13 | 82 | 24 | 1 | 0.6,24 | 48 | | 27 | Sep/18 | 15 | 88.44 | 88.38 | 88.46(-0.01) | 88.43(-0.01) | 88.4(-0.01) | 88.37 | -0.4 | | -6 | 32(4.5) | -50 | [-6] | [-13] | [-5] | -95 | -2 | DT | -0.6 | OpenShort? | | (0) | -6 | -12 | -6 | -1 | -1.8,0 | 56 | | 28 | Sep/18 | 14 | 88.44 | 88.38 | 88.46(-0) | 88.43(-0.02) | 88.41(-0.02) | 88.39 | -0.3 | | -6 | 27(1.6) | -45 | [-0] | [-21] | [-5] | -92 | -15 | DR | -0.4 | HoldShort | | (-6) | -13 | -12 | -8 | -1 | -1.7,1 | 56 | | 29 | Sep/18 | 13 | 88.44 | 88.38 | 88.46(-0) | 88.45(-0.01) | 88.42(-0.02) | 88.41 | -0.2 | | -6 | 26(0.7) | -40 | [-0] | [-18] | [-2] | -84 | -15 | DR | -0.2 | HoldShort | | (0) | -13 | 0 | -14 | -1 | -1.4,1 | 56 | | 30 | Sep/18 | 12 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0.01) | 88.44(-0.01) | 88.41 | -0.2 | | -6 | 25(0.8) | -35 | [-0] | [-12] | [-4] | -77 | -13 | DR | -0.7 | HoldShort | | (-6) | -6 | 0 | -20 | -2 | -1.4,8 | 56 | | | | |
| 31 | Sep/18 | 11 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0) | 88.45(-0.01) | 88.41 | -0.2 | | -6 | 24(0.3) | -40 | [-0] | [-9] | [-7] | -69 | -13 | DR | -1 | OpenShort | | (0) | -6 | -12 | -18 | -6 | -1.5,19 | 56 | | 32 | Sep/18 | 10 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0) | 88.45(-0.01) | 88.43 | -0.1 | | -6 | 24(0.6) | -40 | [-0] | [-9] | [-7] | -42 | -3 | DR | -0.5 | OpenShort | | (0) | -6 | -18 | -7 | 0 | -1,33 | 56 | | 33 | Sep/18 | 9 | 88.44 | 88.38 | 88.46(-0) | 88.47(-0.01) | 88.46(-0.01) | 88.46 | 0.1 | | -6 | 23(0) | -45 | [-0] | [-12] | [-2] | -18 | -3 | DR | 0 | OpenShort? | | (6) | -6 | -6 | 0 | -1 | -0.3,40 | 56 | | 34 | Sep/17 | 15 | 88.46 | 88.42 | 88.46(-0) | 88.47(0) | 88.47(-0.01) | 88.47 | 0.1 | | -0 | 23(-1) | -5 | [-0] | [-8] | [1] | -15 | -3 | RG | 0 | Wait? | | (0) | -6 | 6 | -7 | 0 | 0,35 | 62 | | 35 | Sep/17 | 14 | 88.46 | 88.42 | 88.46(-0) | 88.47(-0) | 88.48(-0.02) | 88.46 | 0 | | -0 | 24(0) | -15 | [-0] | [-14] | [-2] | -22 | -5 | DR | -0.5 | OpenShort | | (0) | -13 | 6 | -24 | 0 | -0.2,33 | 62 | | | | |
| 36 | Sep/17 | 13 | 88.46 | 88.42 | 88.46(-0) | 88.48(-0.01) | 88.48(0) | 88.45 | -0.1 | | -0 | 24(0.1) | -10 | [-0] | [-4] | [-5] | -18 | 0 | DR | -1 | OpenShort | | (0) | 0 | -6 | -19 | -1 | -0.5,45 | 62 | | 37 | Sep/17 | 12 | 88.46 | 88.42 | 88.46(-0) | 88.49(-0.01) | 88.49(0.01) | 88.46 | 0 | | -0 | 24(0) | -20 | [-0] | [2] | [-12] | 7 | 3 | CR | -0.7 | HoldShort | | (0) | 6 | -35 | -3 | -1 | -0.2,62 | 62 | | 38 | Sep/17 | 11 | 88.46 | 88.42 | 88.46(0) | 88.5(0.01) | 88.49(-0) | 88.51 | 0.3 | | -0 | 24(0.6) | -10 | [0] | [2] | [2] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | -0 | -12 | 37 | 1 | 1,75 | 62 | | 39 | Sep/17 | 10 | 88.46 | 88.42 | 88.46(0) | 88.49(0.01) | 88.49(0) | 88.53 | 0.4 | | -0 | 24(1.1) | -5 | [0] | [2] | [5] | 40 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 6 | 18 | 0 | 1.5,52 | 62 | | 40 | Sep/17 | 9 | 88.46 | 88.42 | 88.46(0) | 88.49(0) | 88.48(0.01) | 88.52 | 0.4 | | -0 | 22(0.5) | 30 | [0] | [5] | [22] | 17 | 13 | UR | 1 | SmallShort? | | (0) | 6 | 71 | -7 | 1 | 1.3,34 | 62 | | | | |
| 41 | Sep/16 | 15 | 88.46 | 88.44 | 88.46(-0) | 88.49(0) | 88.47(-0.03) | 88.41 | -0.3 | | -0 | 22(1) | -30 | [-0] | [-19] | [-15] | -60 | -18 | DR | -1.6 | OpenShort? | | (0) | -19 | -29 | -31 | -6 | -1.6,30 | 49 | | 42 | Sep/16 | 14 | 88.46 | 88.44 | 88.46(0) | 88.48(0.01) | 88.49(-0.03) | 88.45 | -0.1 | | -0 | 21(-0.9) | -40 | [0] | [-16] | [-17] | -15 | -8 | DR | -1.1 | OpenShort | | (0) | -19 | -41 | -22 | 0 | -0.6,50 | 49 | | 43 | Sep/16 | 13 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.52(0.02) | 88.51 | 0.3 | | -0 | 22(-1.3) | 35 | [6] | [13] | [1] | 38 | -5 | UT | -0.3 | OpenLong | | (0) | 13 | 6 | -6 | 0 | 1.1,60 | 49 | | 44 | Sep/16 | 12 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.5(0.01) | 88.5 | 0.2 | | -0 | 23(-1.7) | 25 | [6] | [7] | [-2] | 32 | -8 | CR | 0 | HoldShort | | (6) | 6 | 0 | -12 | 1 | 0.8,62 | 49 | | 45 | Sep/16 | 11 | 88.46 | 88.44 | 88.46(0.01) | 88.47(0.01) | 88.49(0.01) | 88.5 | 0.2 | | -0 | 25(-1) | 35 | [6] | [10] | [1] | 51 | -8 | UT | 0.2 | OpenLong | | (0) | 6 | -6 | 20 | 1 | 1,76 | 49 | | | | |
| 46 | Sep/16 | 10 | 88.46 | 88.44 | 88.46(0) | 88.46(0.01) | 88.48(0.02) | 88.51 | 0.3 | | -0 | 26(-0.4) | -15 | [0] | [15] | [-8] | 56 | 15 | CR | 0.7 | HoldShort | | (6) | 13 | -35 | 24 | 0 | 1.4,71 | 49 | | 47 | Sep/16 | 9 | 88.46 | 88.44 | 88.45(0.01) | 88.45(0.01) | 88.46(0.03) | 88.56 | 0.6 | | -0 | 26(4.6) | 50 | [6] | [23] | [29] | 69 | 7 | UT | 2.2 | OpenLong? | | (6) | 19 | 71 | 30 | 8 | 2.5,56 | 49 | | 48 | Sep/15 | 15 | 88.46 | 88.46 | 88.45(0) | 88.44(-0.01) | 88.43(-0.01) | 88.45 | -0.1 | | 0 | 22(-3.3) | -5 | [0] | [-9] | [1] | -9 | -3 | RG | 0.5 | Wait? | | (0) | -6 | 6 | -3 | -1 | 0.3,34 | 48 | | 49 | Sep/15 | 14 | 88.46 | 88.46 | 88.44(0.01) | 88.44(-0) | 88.43(-0) | 88.44 | -0.1 | | 0 | 25(-2.6) | 40 | [6] | [2] | [2] | -16 | -11 | UT | 0 | OpenLong | | (0) | -0 | 6 | -5 | 6 | 0,34 | 48 | | 50 | Sep/15 | 13 | 88.46 | 88.46 | 88.44(0) | 88.45(-0.01) | 88.43(0) | 88.43 | -0.2 | | 0 | 28(-3.9) | -5 | [0] | [-3] | [-1] | -20 | 0 | DR | -0.2 | OpenShort | | (6) | 0 | 0 | -7 | 0 | 0,30 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|