|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 23, 2020 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $88.1450 One month high (close): $88.7850
BND Daily Change: -0.22% Daily StdDev 0.16% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.0716
Latest Price : $88.23(-0.22%) | Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Wed. Sep. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 11 | 88.41 | 88.39 | 88.41(-0.01) | 88.39(-0.02) | 88.37(-0.03) | 88.29 | -0.8 | | -0 | 29(6.2) | -50 | [-6] | [-27] | [-13] | -114 | -8 | DT | -1.8 | HoldShort | | (-7) | -19 | -20 | -37 | -1 | -2.7,4 | 29 | Sample size 3 Avg positive next hour return: 0.16%(33%) Avg negative next hour return: -0.03%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.39(daily_ema_10 0.11%) 88.39(hourly_sma_10 0.11%) 88.41(daily_ema_20 0.14%) 88.41(hourly_sma_20 0.14%)
|
| | | 2 | Sep/23 | 10 | 88.41 | 88.39 | 88.41(0) | 88.41(-0.01) | 88.4(-0.02) | 88.32 | -0.6 | | -0 | 23(5) | -25 | [0] | [-16] | [-27] | -105 | -15 | DR | -2.3 | HoldShort | | (0) | -13 | -60 | -37 | -8 | -2.9,18 | 29 | | 3 | Sep/23 | 9 | 88.41 | 88.39 | 88.41(-0) | 88.41(-0.01) | 88.4(0) | 88.4 | -0.1 | | -0 | 18(-0.6) | -15 | [-0] | [-4] | [-6] | -31 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -13 | -7 | 0 | -0.7,37 | 29 | | 4 | Sep/22 | 15 | 88.42 | 88.4 | 88.41(-0) | 88.41(-0) | 88.4(0) | 88.42 | 0 | | -0 | 19(-1.2) | 0 | [-0] | [0] | [-0] | -2 | 0 | RG | 0 | Wait? | | (0) | 0 | -7 | 11 | 0 | 0,48 | 44 | | 5 | Sep/22 | 14 | 88.42 | 88.4 | 88.42(-0.01) | 88.41(0) | 88.4(0) | 88.43 | 0.1 | | -0 | 20(-0.4) | -35 | [-6] | [-1] | [0] | 5 | 9 | DT | 0.3 | OpenShort | | (0) | 0 | -7 | 16 | 0 | 0.3,47 | 44 | | | | |
| 6 | Sep/22 | 13 | 88.42 | 88.4 | 88.42(0) | 88.41(-0) | 88.42(0.01) | 88.44 | 0.1 | | -0 | 20(-0.3) | 20 | [0] | [7] | [8] | -10 | 2 | UR | 0.7 | SmallShort | | (-7) | 6 | 20 | 2 | 6 | 0.3,33 | 44 | | 7 | Sep/22 | 12 | 88.42 | 88.4 | 88.42(0) | 88.42(-0.01) | 88.42(-0) | 88.41 | -0.1 | | -0 | 21(-0.3) | 5 | [0] | [-3] | [3] | -35 | -0 | RG | 0 | Wait | | (0) | -0 | 13 | -9 | -1 | -0.6,30 | 44 | | 8 | Sep/22 | 11 | 88.42 | 88.4 | 88.42(-0) | 88.42(-0) | 88.41(-0.01) | 88.39 | -0.2 | | -0 | 21(-1.8) | -10 | [-0] | [-6] | [-8] | -43 | -2 | DR | -0.6 | OpenShort | | (0) | -6 | -20 | -3 | -6 | -1.3,40 | 44 | | 9 | Sep/22 | 10 | 88.42 | 88.4 | 88.43(-0.01) | 88.42(0) | 88.42(-0.01) | 88.42 | 0 | | -0 | 23(-3.5) | -45 | [-6] | [-8] | [-4] | -15 | 7 | DT | 0 | OpenShort | | (0) | -6 | -13 | 1 | 0 | -0.3,43 | 44 | | 10 | Sep/22 | 9 | 88.42 | 88.4 | 88.43(-0) | 88.43(0.01) | 88.42(-0) | 88.44 | 0.1 | | -0 | 26(-2.2) | 20 | [-0] | [3] | [11] | -9 | 0 | UR | 0.5 | SmallShort? | | (-7) | -0 | 33 | 1 | 0 | 0,41 | 44 | | | | |
| 11 | Sep/21 | 15 | 88.43 | 88.39 | 88.44(-0.01) | 88.42(-0.01) | 88.42(-0.02) | 88.4 | -0.2 | | -0 | 28(2.1) | -45 | [-6] | [-17] | [-6] | -34 | 5 | DT | -0.5 | OpenShort? | | (0) | -13 | -13 | -11 | 0 | -0.9,39 | 48 | | 12 | Sep/21 | 14 | 88.43 | 88.39 | 88.44(0) | 88.42(-0) | 88.44(-0.01) | 88.42 | -0.1 | | -0 | 26(0.4) | 5 | [0] | [-6] | [-4] | -17 | -2 | DR | -0.5 | OpenShort | | (-7) | -6 | -7 | -5 | -6 | -0.7,51 | 48 | | 13 | Sep/21 | 13 | 88.43 | 88.39 | 88.44(0) | 88.42(-0) | 88.45(0.01) | 88.43 | 0 | | -0 | 26(-1.1) | 0 | [0] | [7] | [-3] | -11 | 2 | CR | -0.5 | HoldShort | | (0) | 6 | -7 | -5 | 6 | -0.5,52 | 48 | | 14 | Sep/21 | 12 | 88.43 | 88.39 | 88.44(-0) | 88.42(-0.01) | 88.44(0.01) | 88.44 | 0.1 | | -0 | 27(-0.7) | 10 | [-0] | [3] | [3] | 0 | 2 | UR | 0 | SmallShort | | (0) | 6 | 7 | 4 | 0 | -0.2,55 | 48 | | 15 | Sep/21 | 11 | 88.43 | 88.39 | 88.45(-0.01) | 88.42(-0) | 88.43(0.01) | 88.43 | 0 | | -0 | 28(-0.3) | -40 | [-6] | [5] | [-6] | -1 | 12 | RG | 0 | Wait | | (0) | 6 | -33 | 31 | 0 | -0.5,62 | 48 | | | | |
| 16 | Sep/21 | 10 | 88.43 | 88.39 | 88.45(0) | 88.42(0) | 88.43(0.02) | 88.47 | 0.2 | | -0 | 28(-1) | 15 | [0] | [13] | [1] | 4 | 5 | UR | 0.9 | SmallShort | | (0) | 13 | -13 | 32 | 6 | 0.2,49 | 48 | | 17 | Sep/21 | 9 | 88.43 | 88.39 | 88.45(0) | 88.43(0.01) | 88.41(0.02) | 88.49 | 0.4 | | -0 | 29(-2.7) | 50 | [0] | [16] | [35] | -11 | 5 | UR | 1.7 | SmallShort? | | (-7) | 13 | 93 | 24 | 1 | 0.6,24 | 48 | | 18 | Sep/18 | 15 | 88.44 | 88.38 | 88.46(-0.01) | 88.43(-0.01) | 88.4(-0.01) | 88.37 | -0.4 | | -6 | 32(4.5) | -50 | [-6] | [-14] | [-6] | -95 | -3 | DT | -0.6 | OpenShort? | | (0) | -6 | -13 | -6 | -1 | -1.8,0 | 56 | | 19 | Sep/18 | 14 | 88.44 | 88.38 | 88.46(-0) | 88.43(-0.02) | 88.41(-0.02) | 88.39 | -0.3 | | -6 | 27(1.6) | -50 | [-0] | [-21] | [-6] | -92 | -15 | DR | -0.4 | HoldShort | | (-7) | -13 | -13 | -8 | -1 | -1.7,1 | 56 | | 20 | Sep/18 | 13 | 88.44 | 88.38 | 88.46(-0) | 88.45(-0.01) | 88.42(-0.02) | 88.41 | -0.2 | | -6 | 26(0.7) | -40 | [-0] | [-18] | [-2] | -84 | -15 | DR | -0.2 | HoldShort | | (0) | -13 | 0 | -14 | -1 | -1.4,1 | 56 | | | | |
| 21 | Sep/18 | 12 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0.01) | 88.44(-0.01) | 88.41 | -0.2 | | -6 | 25(0.8) | -35 | [-0] | [-12] | [-4] | -77 | -12 | DR | -0.7 | HoldShort | | (-7) | -6 | 0 | -20 | -2 | -1.4,8 | 56 | | 22 | Sep/18 | 11 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0) | 88.45(-0.01) | 88.41 | -0.2 | | -6 | 24(0.3) | -40 | [-0] | [-9] | [-8] | -69 | -12 | DR | -1 | OpenShort | | (0) | -6 | -13 | -18 | -6 | -1.5,19 | 56 | | 23 | Sep/18 | 10 | 88.44 | 88.38 | 88.46(-0) | 88.46(-0) | 88.45(-0.01) | 88.43 | -0.1 | | -6 | 24(0.6) | -40 | [-0] | [-9] | [-8] | -42 | -2 | DR | -0.5 | OpenShort | | (0) | -6 | -20 | -7 | 0 | -1,33 | 56 | | 24 | Sep/18 | 9 | 88.44 | 88.38 | 88.46(-0) | 88.47(-0.01) | 88.46(-0.01) | 88.46 | 0.1 | | -6 | 23(0) | -45 | [-0] | [-12] | [-2] | -18 | -2 | DR | 0 | OpenShort? | | (7) | -6 | -7 | 0 | -1 | -0.3,40 | 56 | | 25 | Sep/17 | 15 | 88.46 | 88.42 | 88.46(-0) | 88.47(0) | 88.47(-0.01) | 88.47 | 0.1 | | -0 | 23(-1) | -5 | [-0] | [-8] | [1] | -15 | -2 | RG | 0 | Wait? | | (0) | -6 | 7 | -7 | 0 | 0,35 | 62 | | | | |
| 26 | Sep/17 | 14 | 88.46 | 88.42 | 88.46(-0) | 88.47(-0) | 88.48(-0.02) | 88.46 | 0 | | -0 | 24(0) | -15 | [-0] | [-14] | [-2] | -22 | -5 | DR | -0.5 | OpenShort | | (0) | -13 | 7 | -24 | 0 | -0.2,33 | 62 | | 27 | Sep/17 | 13 | 88.46 | 88.42 | 88.46(-0) | 88.48(-0.01) | 88.48(0) | 88.45 | -0.1 | | -0 | 24(0.1) | -15 | [-0] | [-5] | [-5] | -18 | 0 | DR | -1 | OpenShort | | (0) | 0 | -7 | -19 | -1 | -0.5,45 | 62 | | 28 | Sep/17 | 12 | 88.46 | 88.42 | 88.46(-0) | 88.49(-0.01) | 88.49(0.01) | 88.46 | 0 | | -0 | 24(0) | -20 | [-0] | [2] | [-14] | 7 | 2 | CR | -0.7 | HoldShort | | (0) | 6 | -40 | -3 | -1 | -0.2,62 | 62 | | 29 | Sep/17 | 11 | 88.46 | 88.42 | 88.46(0) | 88.5(0.01) | 88.49(-0) | 88.51 | 0.3 | | -0 | 24(0.6) | -10 | [0] | [2] | [2] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | -0 | -13 | 37 | 1 | 1,75 | 62 | | 30 | Sep/17 | 10 | 88.46 | 88.42 | 88.46(0) | 88.49(0.01) | 88.49(0) | 88.53 | 0.4 | | -0 | 24(1.1) | -5 | [0] | [2] | [5] | 40 | 10 | UR | 1.3 | SmallShort | | (0) | 0 | 7 | 18 | 0 | 1.5,52 | 62 | | | | |
| 31 | Sep/17 | 9 | 88.46 | 88.42 | 88.46(0) | 88.49(0) | 88.48(0.01) | 88.52 | 0.4 | | -0 | 22(0.5) | 40 | [0] | [5] | [26] | 17 | 12 | UR | 1 | SmallShort? | | (0) | 6 | 80 | -7 | 1 | 1.3,34 | 62 | | 32 | Sep/16 | 15 | 88.46 | 88.44 | 88.46(-0) | 88.49(0) | 88.47(-0.03) | 88.41 | -0.3 | | -0 | 22(1) | -35 | [-0] | [-20] | [-17] | -60 | -17 | DR | -1.6 | OpenShort? | | (0) | -19 | -33 | -31 | -6 | -1.6,30 | 49 | | 33 | Sep/16 | 14 | 88.46 | 88.44 | 88.46(0) | 88.48(0.01) | 88.49(-0.03) | 88.45 | -0.1 | | -0 | 21(-0.9) | -45 | [0] | [-16] | [-19] | -15 | -7 | DR | -1.1 | OpenShort | | (0) | -19 | -47 | -22 | 0 | -0.6,50 | 49 | | 34 | Sep/16 | 13 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.52(0.02) | 88.51 | 0.3 | | -0 | 22(-1.3) | 35 | [6] | [13] | [1] | 38 | -5 | UT | -0.3 | OpenLong | | (0) | 13 | 7 | -6 | 0 | 1.1,60 | 49 | | 35 | Sep/16 | 12 | 88.46 | 88.44 | 88.47(0.01) | 88.48(0) | 88.5(0.01) | 88.5 | 0.2 | | -0 | 23(-1.7) | 25 | [6] | [7] | [-2] | 32 | -7 | CR | 0 | HoldShort | | (7) | 6 | 0 | -12 | 1 | 0.8,62 | 49 | | | | |
| 36 | Sep/16 | 11 | 88.46 | 88.44 | 88.46(0.01) | 88.47(0.01) | 88.49(0.01) | 88.5 | 0.2 | | -0 | 25(-1) | 35 | [6] | [10] | [1] | 51 | -7 | UT | 0.2 | OpenLong | | (0) | 6 | -7 | 20 | 1 | 1,76 | 49 | | 37 | Sep/16 | 10 | 88.46 | 88.44 | 88.46(0) | 88.46(0.01) | 88.48(0.02) | 88.51 | 0.3 | | -0 | 26(-0.4) | -20 | [0] | [15] | [-9] | 56 | 15 | CR | 0.7 | HoldShort | | (7) | 13 | -40 | 24 | 0 | 1.4,71 | 49 | | 38 | Sep/16 | 9 | 88.46 | 88.44 | 88.45(0.01) | 88.45(0.01) | 88.46(0.03) | 88.56 | 0.6 | | -0 | 26(4.6) | 50 | [6] | [23] | [32] | 69 | 8 | UT | 2.2 | OpenLong? | | (7) | 19 | 80 | 30 | 8 | 2.5,56 | 49 | | 39 | Sep/15 | 15 | 88.46 | 88.46 | 88.45(0) | 88.44(-0.01) | 88.43(-0.01) | 88.45 | -0.1 | | 0 | 22(-3.3) | -5 | [0] | [-9] | [2] | -9 | -2 | RG | 0.5 | Wait? | | (0) | -6 | 7 | -1 | -1 | 0.3,34 | 48 | | 40 | Sep/15 | 14 | 88.46 | 88.46 | 88.44(0.01) | 88.44(-0) | 88.43(-0) | 88.44 | -0.1 | | 0 | 25(-2.6) | 35 | [6] | [2] | [1] | -16 | -9 | UT | 0 | OpenLong | | (0) | -0 | 7 | -8 | 6 | 0,34 | 48 | | | | |
| 41 | Sep/15 | 13 | 88.46 | 88.46 | 88.44(0) | 88.45(-0.01) | 88.43(0) | 88.43 | -0.2 | | 0 | 28(-3.9) | -10 | [0] | [-3] | [-3] | -20 | 0 | DR | -0.2 | OpenShort | | (7) | 0 | 0 | -16 | 0 | 0,30 | 48 | | 42 | Sep/15 | 12 | 88.46 | 88.46 | 88.43(0.01) | 88.45(-0) | 88.43(-0) | 88.43 | -0.2 | | 0 | 31(-9.6) | 35 | [6] | [2] | [-0] | -5 | -9 | UT | -0.2 | OpenLong | | (0) | -0 | 7 | -13 | -1 | 0,45 | 48 | | 43 | Sep/15 | 11 | 88.46 | 88.46 | 88.42(0.01) | 88.46(-0.01) | 88.44(-0.02) | 88.42 | -0.2 | | 0 | 41(-8.1) | 0 | [6] | [-14] | [-13] | 7 | -14 | DR | -0.3 | OpenShort | | (7) | -13 | -33 | -5 | -7 | 0,57 | 48 | | 44 | Sep/15 | 10 | 88.46 | 88.46 | 88.41(0.02) | 88.47(0.01) | 88.45(-0.01) | 88.46 | 0 | | 0 | 49(-3.4) | 40 | [13] | [-0] | [-4] | 29 | -11 | DR | 0.1 | OpenShort | | (7) | -6 | -7 | -9 | 1 | 0.6,64 | 48 | | 45 | Sep/15 | 9 | 88.46 | 88.46 | 88.4(0.02) | 88.46(0.01) | 88.45(0) | 88.47 | 0.1 | | 0 | 53(-1.4) | 50 | [13] | [6] | [12] | 35 | -9 | UT | 0.1 | OpenLong? | | (13) | 0 | 40 | -9 | 1 | 0.8,65 | 48 | | | | |
| 46 | Sep/14 | 15 | 88.46 | 88.46 | 88.39(0.01) | 88.46(0) | 88.46(-0.02) | 88.42 | -0.2 | | 0 | 54(-0.6) | 0 | [6] | [-10] | [-15] | 21 | -14 | DR | -0.4 | OpenShort? | | (7) | -13 | -33 | -18 | -7 | 0.3,63 | 43 | | 47 | Sep/14 | 14 | 88.46 | 88.46 | 88.38(0.01) | 88.45(0.01) | 88.47(-0.02) | 88.46 | 0 | | 0 | 55(0.6) | 15 | [6] | [-7] | [-2] | 55 | -4 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -10 | 1 | 0.9,82 | 43 | | 48 | Sep/14 | 13 | 88.46 | 88.46 | 88.37(0.01) | 88.44(0.01) | 88.47(0) | 88.46 | 0 | | 0 | 54(1.3) | 10 | [6] | [6] | [-1] | 62 | 1 | CR | -0.2 | HoldShort | | (0) | 0 | -13 | 21 | -5 | 1,87 | 43 | | 49 | Sep/14 | 12 | 88.46 | 88.46 | 88.36(0.01) | 88.44(0) | 88.48(0.02) | 88.48 | 0.1 | | 0 | 53(2.4) | 30 | [6] | [15] | [5] | 76 | 5 | UT | 0 | OpenLong | | (7) | 13 | 0 | 25 | 7 | 1.3,93 | 43 | | 50 | Sep/14 | 11 | 88.46 | 88.46 | 88.36(0) | 88.43(0.02) | 88.47(0.03) | 88.48 | 0.1 | | 0 | 50(2.7) | -5 | [0] | [26] | [0] | 85 | 17 | RG | 0.1 | Wait | | (7) | 19 | -13 | 28 | 1 | 1.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|