|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 15, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $48.4800 One month high (close): $51.8600
BMY Daily Change: -1.13% Daily StdDev 1.47% BMY EMA_5_Trend: 0.22% 10Minute StdDev: $0.4451
Latest Price : $50.89(-1.13%) | Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 50.04 | 50.67 | 51.12(0.06) | 51.55(-0.04) | 51.3(-0.27) | 51.1 | 1.2 | | 6 | 59(-1.7) | 35 | [4] | [-18] | [-1] | -13 | -126 | DR | -0.4 | OpenShort | | (3) | -18 | 19 | -16 | -20 | -0,37 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 51.12(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 50.67(daily_ema_10 -0.84%) 50.04(daily_ema_20 -2.07%)
Resistance Levels: 51.55(weak_hourly_sma_10 0.88%)
|
| | | 2 | Dec/15 | 9 | 50.04 | 50.67 | 51.09(0.02) | 51.55(0) | 51.44(-0.27) | 50.96 | 1 | | 6 | 61(-0.9) | -15 | [1] | [-17] | [-24] | -12 | -117 | DR | -0.9 | OpenShort? | | (3) | -18 | -41 | -26 | -20 | -0.2,43 | 66 | | 3 | Dec/14 | 15 | 50.03 | 50.59 | 51.08(0.1) | 51.57(0.06) | 51.58(-0.21) | 51.26 | 1.4 | | 7 | 61(-3.2) | 40 | [7] | [-8] | [-8] | 21 | -111 | DR | -0.6 | OpenShort? | | (4) | -14 | -7 | -14 | -20 | 0.3,63 | 62 | | 4 | Dec/14 | 14 | 50.03 | 50.59 | 51.03(0.06) | 51.54(0.12) | 51.69(-0.35) | 51.31 | 1.4 | | 7 | 65(0) | -10 | [4] | [-17] | [-32] | 35 | -96 | DR | -0.6 | OpenShort | | (8) | -24 | -76 | -12 | -20 | 0.5,72 | 62 | | 5 | Dec/14 | 13 | 50.03 | 50.59 | 51(0.12) | 51.48(0.25) | 51.87(0.14) | 51.88 | 2 | | 7 | 65(3.7) | 50 | [8] | [22] | [3] | 66 | 86 | UT | 0 | OpenLong | | (7) | 10 | 13 | -8 | -6 | 1.5,78 | 62 | | | | |
| 6 | Dec/14 | 12 | 50.03 | 50.59 | 50.94(0.1) | 51.35(0.29) | 51.8(0.19) | 51.78 | 1.9 | | 7 | 61(3.6) | 50 | [7] | [27] | [1] | 64 | 108 | UT | -0 | OpenLong | | (8) | 13 | 13 | -21 | -2 | 1.5,76 | 62 | | 7 | Dec/14 | 11 | 50.03 | 50.59 | 50.89(0.1) | 51.2(0.25) | 51.7(0.25) | 51.68 | 1.8 | | 7 | 57(3.6) | 50 | [7] | [29] | [-6] | 72 | 122 | CR | -0 | HoldShort | | (7) | 17 | -13 | -15 | 13 | 1.5,84 | 62 | | 8 | Dec/14 | 10 | 50.03 | 50.59 | 50.84(0.1) | 51.07(0.24) | 51.57(0.33) | 51.78 | 1.9 | | 7 | 54(4) | 50 | [7] | [34] | [-16] | 91 | 163 | CR | 0.4 | OpenShort | | (8) | 22 | -55 | -9 | 20 | 1.9,93 | 62 | | 9 | Dec/14 | 9 | 50.03 | 50.59 | 50.79(0.14) | 50.95(0.33) | 51.4(0.59) | 52.2 | 2.4 | | 7 | 50(16.6) | 50 | [10] | [56] | [39] | 128 | 287 | UT | 1.8 | HoldLong? | | (11) | 40 | 88 | 10 | 20 | 3.1,100 | 62 | | 10 | Dec/13 | 15 | 50.02 | 50.39 | 50.72(0.1) | 50.78(0.18) | 51.1(0.39) | 51.54 | 1.7 | | 8 | 33(7.3) | 50 | [7] | [38] | [19] | 118 | 157 | UT | 1.5 | HoldLong? | | (4) | 27 | 32 | 17 | 20 | 2.7,100 | 67 | | | | |
| 11 | Dec/13 | 14 | 50.02 | 50.39 | 50.67(0.08) | 50.69(0.16) | 50.9(0.41) | 51.3 | 1.4 | | 8 | 26(4.7) | 50 | [5] | [38] | [22] | 118 | 143 | UT | 1.7 | HoldLong | | (6) | 28 | 39 | 32 | 20 | 2.7,100 | 67 | | 12 | Dec/13 | 13 | 50.02 | 50.39 | 50.63(0.08) | 50.61(0.06) | 50.69(0.24) | 51.01 | 1.1 | | 8 | 21(1.2) | 50 | [5] | [23] | [16] | 99 | 61 | UT | 1.6 | OpenLong | | (4) | 16 | 18 | 42 | 20 | 2,99 | 67 | | 13 | Dec/13 | 12 | 50.02 | 50.39 | 50.59(0.06) | 50.58(0.12) | 50.57(0.16) | 50.88 | 0.9 | | 8 | 20(-0.4) | 50 | [4] | [20] | [14] | 68 | 40 | UT | 1.7 | OpenLong | | (4) | 11 | 17 | 45 | 10 | 1.6,78 | 67 | | 14 | Dec/13 | 11 | 50.02 | 50.39 | 50.56(0.04) | 50.58(0) | 50.49(0.08) | 50.76 | 0.8 | | 8 | 20(-0.9) | 50 | [3] | [10] | [16] | 23 | 20 | UT | 1.4 | OpenLong | | (4) | 5 | 30 | 19 | 20 | 1.1,45 | 67 | | 15 | Dec/13 | 10 | 50.02 | 50.39 | 50.54(0.02) | 50.52(-0.02) | 50.45(-0.08) | 50.54 | 0.6 | | 8 | 21(-0.6) | 50 | [1] | [-2] | [12] | -26 | -41 | RG | 0.5 | Wait | | (1) | -5 | 37 | -5 | 8 | 0,24 | 67 | | | | |
| 16 | Dec/13 | 9 | 50.02 | 50.39 | 50.54(0) | 50.53(-0.1) | 50.49(-0.1) | 50.27 | 0.3 | | 8 | 22(0.1) | 20 | [0] | [-7] | [-13] | -68 | -75 | DR | -1.1 | OpenShort? | | (0) | -7 | -21 | -27 | -20 | -1.3,15 | 67 | | 17 | Dec/12 | 15 | 49.93 | 50.07 | 50.53(0.02) | 50.58(-0.06) | 50.54(-0.1) | 50.42 | 0.6 | | 3 | 22(-2.7) | 5 | [1] | [-7] | [-6] | -33 | -65 | DR | -0.6 | OpenShort? | | (1) | -7 | -6 | -20 | -6 | -0.6,32 | 67 | | 18 | Dec/12 | 14 | 49.93 | 50.07 | 50.52(0.02) | 50.61(-0.06) | 50.59(0.08) | 50.46 | 0.6 | | 3 | 24(-1.1) | 15 | [1] | [5] | [-7] | -11 | -10 | CR | -0.6 | HoldShort | | (0) | 6 | -19 | 0 | -6 | -0.3,47 | 67 | | 19 | Dec/12 | 13 | 49.93 | 50.07 | 50.51(0.02) | 50.64(-0.06) | 50.55(-0.08) | 50.6 | 0.8 | | 3 | 26(0) | 10 | [1] | [-6] | [-4] | 12 | -21 | DR | 0.2 | OpenShort | | (3) | -6 | -12 | 0 | 4 | 0.4,52 | 67 | | 20 | Dec/12 | 12 | 49.93 | 50.07 | 50.51(0) | 50.67(0.04) | 50.59(0.02) | 50.69 | 0.9 | | 3 | 26(-0.1) | 20 | [0] | [4] | [10] | 28 | 46 | UR | 0.5 | SmallShort | | (3) | 1 | 22 | 18 | -6 | 0.9,55 | 67 | | | | |
| 21 | Dec/12 | 11 | 49.93 | 50.07 | 50.5(-0.04) | 50.65(0.02) | 50.58(-0.08) | 50.53 | 0.7 | | 3 | 26(-2.1) | -20 | [-3] | [-4] | [-10] | -12 | 30 | DT | -0.2 | OpenShort | | (-1) | -6 | -15 | -20 | -20 | 0.1,36 | 67 | | 22 | Dec/12 | 10 | 49.93 | 50.07 | 50.52(-0.02) | 50.64(0.06) | 50.62(-0.02) | 50.64 | 0.9 | | 3 | 28(-0.5) | 30 | [-1] | [2] | [14] | 11 | 36 | UR | 0.1 | SmallShort | | (-3) | -1 | 48 | -8 | -6 | 0.5,48 | 67 | | 23 | Dec/12 | 9 | 49.93 | 50.07 | 50.52(0) | 50.64(0) | 50.63(-0.18) | 50.29 | 0.4 | | 3 | 28(0) | -25 | [0] | [-11] | [-29] | -26 | -96 | DR | -1.5 | OpenShort? | | (-3) | -13 | -66 | -23 | -20 | -1,49 | 67 | | 24 | Dec/11 | 15 | 49.91 | 49.92 | 50.53(0.06) | 50.61(0.12) | 50.72(-0.06) | 50.78 | 1.1 | | 2 | 28(-0.8) | 35 | [4] | [3] | [5] | 48 | -27 | UT | 0.3 | OpenLong? | | (3) | -4 | 17 | -2 | 0 | 1.1,70 | 67 | | 25 | Dec/11 | 14 | 49.91 | 49.92 | 50.5(0.08) | 50.55(0.06) | 50.75(0.06) | 50.66 | 0.9 | | 2 | 29(-3.8) | 25 | [6] | [10] | [-5] | 34 | -37 | CR | -0.4 | HoldShort | | (4) | 4 | -11 | -6 | -4 | 0.7,66 | 67 | | | | |
| 26 | Dec/11 | 13 | 49.91 | 49.92 | 50.46(0.08) | 50.52(0.1) | 50.72(0.12) | 50.74 | 1 | | 2 | 33(-2.5) | 40 | [6] | [16] | [1] | 44 | 9 | UT | 0.1 | OpenLong | | (6) | 9 | 6 | -7 | 8 | 1,69 | 67 | | 27 | Dec/11 | 12 | 49.91 | 49.92 | 50.42(0.08) | 50.47(0.06) | 50.66(0.14) | 50.7 | 1 | | 2 | 35(-1) | 45 | [6] | [16] | [2] | 54 | 15 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 12 | 18 | 1,79 | 67 | | 28 | Dec/11 | 11 | 49.91 | 49.92 | 50.38(0.08) | 50.44(0.1) | 50.59(0.2) | 50.73 | 1 | | 2 | 36(-0.7) | 35 | [6] | [21] | [-5] | 52 | 40 | CR | 0.5 | HoldShort | | (6) | 14 | -28 | 17 | 20 | 1.2,72 | 67 | | 29 | Dec/11 | 10 | 49.91 | 49.92 | 50.34(0.1) | 50.39(0.1) | 50.49(0.3) | 50.94 | 1.3 | | 2 | 37(2.9) | 50 | [7] | [29] | [28] | 66 | 95 | UT | 1.5 | OpenLong | | (7) | 21 | 59 | 24 | 20 | 2,66 | 67 | | 30 | Dec/11 | 9 | 49.91 | 49.92 | 50.29(0.02) | 50.34(-0.04) | 50.34(0.06) | 50.51 | 0.7 | | 2 | 34(0.4) | 25 | [1] | [5] | [8] | 17 | 34 | UT | 0.6 | OpenLong? | | (4) | 4 | 11 | 11 | 20 | 0.8,47 | 67 | | | | |
| 31 | Dec/8 | 15 | 49.88 | 49.7 | 50.28(0.04) | 50.36(-0.1) | 50.31(0.06) | 50.43 | 0.7 | | -1 | 34(-1.5) | 20 | [3] | [2] | [7] | 1 | 4 | UT | 0.4 | OpenLong? | | (1) | 4 | 11 | 5 | 20 | 0.5,38 | 45 | | 32 | Dec/8 | 14 | 49.88 | 49.7 | 50.28(0) | 50.41(-0.08) | 50.31(0) | 50.35 | 0.6 | | -1 | 35(0.1) | -0 | [0] | [-2] | [5] | -5 | 20 | RG | 0.3 | Wait | | (3) | 0 | 15 | -1 | 4 | 0.3,38 | 45 | | 33 | Dec/8 | 13 | 49.88 | 49.7 | 50.28(0) | 50.41(0) | 50.31(0) | 50.24 | 0.5 | | -1 | 35(-0.1) | -10 | [0] | [1] | [-2] | -16 | -0 | CR | -0.1 | HoldShort | | (-1) | 0 | 1 | -3 | -20 | -0.1,37 | 45 | | 34 | Dec/8 | 12 | 49.88 | 49.7 | 50.26(0.02) | 50.41(0) | 50.28(-0.1) | 50.23 | 0.4 | | -1 | 35(-0.3) | -20 | [1] | [-6] | [-8] | -14 | -56 | DR | -0.2 | OpenShort | | (0) | -7 | -12 | -6 | -20 | -0.1,39 | 45 | | 35 | Dec/8 | 11 | 49.88 | 49.7 | 50.25(0.02) | 50.45(0.1) | 50.33(-0.14) | 50.32 | 0.6 | | -1 | 36(-0.1) | -10 | [1] | [-6] | [-2] | -3 | -47 | DR | -0 | OpenShort | | (1) | -10 | 4 | -3 | -20 | 0.2,42 | 45 | | | | |
| 36 | Dec/8 | 10 | 49.88 | 49.7 | 50.25(0) | 50.4(0.08) | 50.4(-0.24) | 50.29 | 0.5 | | -1 | 36(0.1) | -30 | [0] | [-14] | [-8] | -6 | -52 | DR | -0.4 | OpenShort | | (1) | -17 | -6 | -19 | -20 | 0.2,39 | 45 | | 37 | Dec/8 | 9 | 49.88 | 49.7 | 50.24(0.04) | 50.36(0.06) | 50.52(-0.18) | 50.33 | 0.6 | | -1 | 36(-0.5) | -5 | [3] | [-9] | [-2] | 3 | -68 | DR | -0.7 | OpenShort? | | (1) | -13 | 14 | -29 | -16 | 0.3,45 | 45 | | 38 | Dec/7 | 15 | 49.88 | 49.64 | 50.22(0.04) | 50.33(0.08) | 50.61(-0.02) | 50.23 | 0.4 | | -4 | 36(-2.2) | -35 | [3] | [2] | [-19] | 7 | -48 | CR | -1.3 | HoldShort? | | (1) | -1 | -32 | -36 | -20 | 0,57 | 44 | | 39 | Dec/7 | 14 | 49.88 | 49.64 | 50.2(0.06) | 50.29(0.1) | 50.62(0.1) | 50.46 | 0.7 | | -4 | 38(0.2) | -30 | [4] | [12] | [-15] | 52 | 14 | CR | -0.5 | HoldShort | | (6) | 7 | -34 | -20 | 0 | 0.9,79 | 44 | | 40 | Dec/7 | 13 | 49.88 | 49.64 | 50.17(0.06) | 50.24(0.08) | 50.57(0.34) | 50.71 | 1 | | -4 | 38(3.1) | -5 | [4] | [28] | [-2] | 89 | 136 | CR | 0.5 | OpenShort | | (6) | 24 | -27 | 17 | 20 | 1.8,94 | 44 | | | | |
| 41 | Dec/7 | 12 | 49.88 | 49.64 | 50.14(0.06) | 50.2(0.18) | 50.4(0.42) | 50.91 | 1.3 | | -4 | 35(7.3) | 25 | [4] | [37] | [19] | 116 | 196 | UT | 1.8 | HoldLong | | (7) | 30 | 23 | 38 | 20 | 2.8,96 | 44 | | 42 | Dec/7 | 11 | 49.88 | 49.64 | 50.11(0.04) | 50.11(0.08) | 50.19(0.3) | 50.74 | 1.1 | | -4 | 28(5) | 20 | [3] | [25] | [35] | 112 | 166 | UT | 2.5 | HoldLong | | (3) | 21 | 64 | 52 | 20 | 2.9,89 | 44 | | 43 | Dec/7 | 10 | 49.88 | 49.64 | 50.09(-0.02) | 50.11(0) | 50.04(0.14) | 50.27 | 0.5 | | -4 | 23(-2.9) | -15 | [-1] | [10] | [10] | 39 | 97 | UR | 1.3 | SmallShort | | (-1) | 10 | 11 | 29 | 20 | 1,64 | 44 | | 44 | Dec/7 | 9 | 49.88 | 49.64 | 50.1(-0.04) | 50.07(0.04) | 49.97(0.1) | 50.19 | 0.4 | | -4 | 26(-2.3) | 0 | [-3] | [8] | [17] | 1 | 87 | UR | 1.1 | SmallShort? | | (-3) | 7 | 41 | 13 | 14 | 0.4,41 | 44 | | 45 | Dec/6 | 15 | 49.98 | 49.56 | 50.12(-0.04) | 50.05(-0.06) | 49.92(-0.14) | 49.89 | -0.1 | | -6 | 28(5.1) | -45 | [-3] | [-12] | [-1] | -44 | -46 | DT | -0.1 | OpenShort? | | (-4) | -10 | 1 | -3 | -16 | -1,31 | 37 | | | | |
| 46 | Dec/6 | 14 | 49.98 | 49.56 | 50.14(-0.02) | 50.08(-0.08) | 49.99(-0.08) | 49.88 | -0.1 | | -6 | 23(0.6) | -40 | [-1] | [-8] | [-6] | -48 | -50 | DT | -0.5 | OpenShort | | (-4) | -6 | -12 | -9 | -8 | -1.2,32 | 37 | | 47 | Dec/6 | 13 | 49.98 | 49.56 | 50.15(0.02) | 50.08(0) | 50.03(-0.14) | 49.97 | -0 | | -6 | 22(-0.8) | -20 | [1] | [-9] | [-2] | -38 | -97 | DR | -0.3 | OpenShort | | (0) | -10 | 8 | -20 | -12 | -0.8,32 | 37 | | 48 | Dec/6 | 12 | 49.98 | 49.56 | 50.14(0.04) | 50.12(0.04) | 50.1(-0.12) | 49.91 | -0.1 | | -6 | 23(-3.9) | -15 | [3] | [-6] | [-7] | -34 | -121 | DR | -0.9 | OpenShort | | (1) | -9 | -6 | -11 | -20 | -1,41 | 37 | | 49 | Dec/6 | 11 | 49.98 | 49.56 | 50.12(0.06) | 50.12(0) | 50.16(-0.06) | 49.95 | -0 | | -6 | 27(-4.4) | -25 | [4] | [-2] | [-17] | -22 | -107 | DR | -0.8 | OpenShort | | (3) | -4 | -41 | -7 | -20 | -0.7,46 | 37 | | 50 | Dec/6 | 10 | 49.98 | 49.56 | 50.09(0.1) | 50.1(0.04) | 50.19(0.06) | 50.25 | 0.3 | | -6 | 31(-4.7) | 35 | [7] | [8] | [11] | 23 | -57 | UT | 0.2 | OpenLong | | (7) | 4 | 28 | 8 | 4 | 0.5,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|