|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 16, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $50.1500 One month high (close): $57.3700
BMY Daily Change: -1.42% Daily StdDev 1.37% BMY EMA_5_Trend: 0.18% 10Minute StdDev: $0.3324
Latest Price : $50.84(-1.42%) | Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.9) Thu. Nov 9, 2023($0.7)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 9 | 52.34 | 51.4 | 50.71(0.1) | 50.88(0.14) | 51.22(0.27) | 51.27 | -0.5 | | -16 | 17(0.9) | -15 | [7] | [25] | [-9] | 82 | 81 | CR | 0.1 | OpenShort? | | (8) | 20 | -35 | 2 | 20 | 1.5,94 | 50 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.88(weak_hourly_sma_10 -0.76%) 50.71(weak_hourly_sma_20 -1.09%)
Resistance Levels: 51.4(daily_ema_10 0.25%) 52.34(daily_ema_20 2.09%)
|
| | | 2 | Nov/15 | 15 | 52.61 | 51.44 | 50.66(0.14) | 50.81(0.16) | 51.08(0.33) | 51.49 | -0.5 | | -17 | 16(2.9) | 40 | [10] | [31] | [14] | 110 | 109 | UT | 1.2 | HoldLong? | | (12) | 24 | 16 | 26 | 20 | 2.4,100 | 42 | | 3 | Nov/15 | 14 | 52.61 | 51.44 | 50.59(0.06) | 50.73(0.06) | 50.91(0.41) | 51.39 | -0.5 | | -17 | 13(2.5) | 10 | [4] | [32] | [27] | 103 | 198 | RG | 1.6 | SmallShort | | (10) | 30 | 47 | 32 | 20 | 2.6,88 | 42 | | 4 | Nov/15 | 13 | 52.61 | 51.44 | 50.56(0.06) | 50.7(0.06) | 50.7(0.2) | 51.1 | -0.6 | | -17 | 11(1.5) | 10 | [4] | [17] | [26] | 76 | 100 | RG | 1.6 | SmallShort | | (3) | 15 | 55 | 23 | 20 | 2.2,71 | 42 | | 5 | Nov/15 | 12 | 52.61 | 51.44 | 50.53(0.06) | 50.67(0.06) | 50.6(0.1) | 50.76 | -0.8 | | -17 | 9(0) | -5 | [4] | [10] | [9] | 33 | 18 | RG | 0.7 | Wait | | (2) | 7 | 18 | 21 | -4 | 1.1,55 | 42 | | | | |
| 6 | Nov/15 | 11 | 52.61 | 51.44 | 50.5(0.06) | 50.64(0.08) | 50.55(0.04) | 50.65 | -0.8 | | -17 | 9(-1.2) | -25 | [4] | [6] | [-2] | 6 | -15 | CR | 0.5 | HoldShort | | (3) | 3 | -2 | 0 | -16 | 0.7,38 | 42 | | 7 | Nov/15 | 10 | 52.61 | 51.44 | 50.47(0.1) | 50.6(0.06) | 50.53(-0.06) | 50.66 | -0.8 | | -17 | 10(-2.1) | 15 | [7] | [-1] | [17] | 6 | -62 | RG | 0.5 | Wait | | (7) | -4 | 52 | -1 | -2 | 0.8,36 | 42 | | 8 | Nov/15 | 9 | 52.61 | 51.44 | 50.42(0.04) | 50.57(0.02) | 50.56(-0.28) | 50.34 | -1 | | -17 | 12(-1) | -50 | [3] | [-20] | [-20] | -29 | -118 | DR | -0.8 | OpenShort? | | (5) | -20 | -40 | -22 | -20 | -0.3,29 | 42 | | 9 | Nov/14 | 15 | 52.86 | 51.41 | 50.4(0.04) | 50.56(0.02) | 50.7(-0.08) | 50.59 | -0.9 | | -23 | 13(1) | -35 | [3] | [-7] | [2] | 5 | -14 | RG | -0.4 | Wait? | | (7) | -6 | 15 | -21 | 2 | 0.6,40 | 24 | | 10 | Nov/14 | 14 | 52.86 | 51.41 | 50.38(-0.02) | 50.55(0.02) | 50.7(0) | 50.5 | -0.9 | | -23 | 12(-0.1) | -50 | [-2] | [-3] | [-11] | 10 | 38 | DT | -0.8 | OpenShort | | (2) | 0 | -13 | -28 | -18 | 0.4,50 | 24 | | | | |
| 11 | Nov/14 | 13 | 52.86 | 51.41 | 50.38(0) | 50.54(0.06) | 50.74(0.12) | 50.58 | -0.9 | | -23 | 13(-0.2) | -50 | [0] | [8] | [-12] | 37 | 68 | CR | -0.5 | HoldShort | | (0) | 9 | -30 | -9 | -4 | 0.6,72 | 24 | | 12 | Nov/14 | 12 | 52.86 | 51.41 | 50.39(-0.02) | 50.51(0.12) | 50.68(0.22) | 50.77 | -0.8 | | -23 | 13(-0.3) | -50 | [-2] | [17] | [-12] | 68 | 148 | RG | 0.3 | Wait | | (0) | 16 | -45 | 16 | 10 | 1.2,88 | 24 | | 13 | Nov/14 | 11 | 52.86 | 51.41 | 50.39(0) | 50.45(0.08) | 50.57(0.28) | 51.05 | -0.7 | | -23 | 13(-0.2) | -15 | [0] | [21] | [23] | 94 | 193 | UR | 1.5 | SmallShort | | (2) | 21 | 35 | 33 | 20 | 2,94 | 24 | | 14 | Nov/14 | 10 | 52.86 | 51.41 | 50.4(-0.02) | 50.41(0.06) | 50.43(0.14) | 50.83 | -0.8 | | -23 | 13(-0.7) | -10 | [-2] | [9] | [28] | 64 | 140 | UR | 1.2 | SmallShort | | (-2) | 10 | 60 | 24 | 20 | 1.3,81 | 24 | | 15 | Nov/14 | 9 | 52.86 | 51.41 | 50.41(-0.08) | 50.38(0.02) | 50.36(0.04) | 50.46 | -1 | | -23 | 14(-1.8) | -50 | [-6] | [-1] | [12] | 19 | 93 | DP | 0.3 | OpenShort? | | (-5) | 3 | 31 | 7 | 2 | 0.1,66 | 24 | | | | |
| 16 | Nov/13 | 15 | 53.19 | 51.52 | 50.45(-0.18) | 50.37(0.06) | 50.36(0) | 50.27 | -1.1 | | -25 | 16(-4.3) | -50 | [-13] | [-4] | [-1] | -5 | 123 | DT | -0.2 | OpenShort? | | (-8) | 0 | 3 | 1 | -20 | -0.5,58 | 26 | | 17 | Nov/13 | 14 | 53.19 | 51.52 | 50.54(-0.2) | 50.34(0.12) | 50.36(0) | 50.25 | -1.1 | | -25 | 20(-4.7) | -50 | [-15] | [-3] | [-8] | -7 | 122 | DT | -0.2 | OpenShort | | (-15) | 0 | -18 | 7 | -20 | -0.6,58 | 26 | | 18 | Nov/13 | 13 | 53.19 | 51.52 | 50.64(-0.18) | 50.28(0.1) | 50.34(-0.12) | 50.36 | -1.1 | | -25 | 25(-3.1) | -50 | [-13] | [-12] | [-6] | -3 | 77 | DT | 0 | OpenShort | | (-18) | -9 | -21 | 11 | -14 | -0.4,57 | 26 | | 19 | Nov/13 | 12 | 53.19 | 51.52 | 50.73(-0.16) | 50.23(0.04) | 50.34(0) | 50.49 | -1.1 | | -25 | 28(-2.3) | -50 | [-12] | [-5] | [12] | -7 | 95 | DP | 0.1 | OpenShort | | (-15) | 0 | 25 | 10 | 20 | -0.3,51 | 26 | | 20 | Nov/13 | 11 | 53.19 | 51.52 | 50.81(-0.18) | 50.21(-0.06) | 50.4(0.02) | 50.34 | -1.1 | | -25 | 30(-1.4) | -50 | [-13] | [-7] | [6] | -29 | 78 | DP | -0.1 | OpenShort | | (-15) | 2 | 11 | 0 | 20 | -0.6,36 | 26 | | | | |
| 21 | Nov/13 | 10 | 53.19 | 51.52 | 50.9(-0.18) | 50.24(-0.08) | 50.39(0.12) | 50.27 | -1.1 | | -25 | 32(-0.9) | -50 | [-13] | [-1] | [5] | -36 | 71 | DP | -0.1 | OpenShort | | (-15) | 9 | 7 | 3 | 20 | -0.8,34 | 26 | | 22 | Nov/13 | 9 | 53.19 | 51.52 | 50.99(-0.18) | 50.28(-0.12) | 50.33(0.22) | 50.23 | -1.2 | | -25 | 32(-0.4) | -50 | [-13] | [5] | [-19] | -38 | 63 | RG | -0.1 | Wait? | | (-16) | 16 | -66 | 9 | 20 | -0.9,35 | 26 | | 23 | Nov/10 | 15 | 53.54 | 51.65 | 51.08(-0.16) | 50.34(-0.1) | 50.22(0.3) | 50.64 | -1.1 | | -26 | 33(-1.8) | -50 | [-12] | [13] | [14] | -30 | 123 | UR | 0.5 | SmallShort? | | (-12) | 22 | 20 | 18 | 20 | -0.5,33 | 27 | | 24 | Nov/10 | 14 | 53.54 | 51.65 | 51.16(-0.18) | 50.39(-0.1) | 50.07(0.1) | 50.52 | -1.2 | | -26 | 35(-0.8) | -50 | [-13] | [-2] | [18] | -45 | 57 | DP | 0.5 | OpenShort | | (-15) | 8 | 38 | 19 | 20 | -0.7,23 | 27 | | 25 | Nov/10 | 13 | 53.54 | 51.65 | 51.25(-0.19) | 50.44(-0.2) | 50.02(-0.12) | 50.29 | -1.3 | | -26 | 35(-0.2) | -50 | [-14] | [-22] | [22] | -66 | -44 | DP | 0.3 | OpenShort | | (-17) | -9 | 52 | 13 | 20 | -1.1,12 | 27 | | | | |
| 26 | Nov/10 | 12 | 53.54 | 51.65 | 51.35(-0.25) | 50.54(-0.39) | 50.08(-0.3) | 49.97 | -1.4 | | -26 | 36(1.1) | -50 | [-19] | [-44] | [18] | -84 | -110 | DP | -0.1 | OpenShort | | (-21) | -22 | 49 | 5 | 4 | -1.5,4 | 27 | | 27 | Nov/10 | 11 | 53.54 | 51.65 | 51.48(-0.27) | 50.74(-0.53) | 50.23(-0.48) | 49.67 | -1.5 | | -26 | 35(3) | -50 | [-20] | [-63] | [-16] | -103 | -213 | DT | -0.6 | HoldShort | | (-22) | -36 | -38 | -2 | -20 | -2.1,0 | 27 | | 28 | Nov/10 | 10 | 53.54 | 51.65 | 51.62(-0.29) | 51.01(-0.45) | 50.47(-0.49) | 49.9 | -1.4 | | -26 | 32(2.9) | -50 | [-22] | [-61] | [-26] | -105 | -178 | DT | -0.7 | HoldShort | | (-22) | -37 | -64 | -2 | -20 | -2.2,0 | 27 | | 29 | Nov/10 | 9 | 53.54 | 51.65 | 51.77(-0.23) | 51.24(-0.35) | 50.72(-0.29) | 50.29 | -1.3 | | -26 | 29(1.7) | -50 | [-17] | [-41] | [-20] | -100 | -146 | DT | -0.6 | HoldShort? | | (-21) | -22 | -48 | 1 | -20 | -2,0 | 27 | | 30 | Nov/9 | 15 | 53.84 | 51.71 | 51.89(-0.21) | 51.42(-0.27) | 50.87(-0.25) | 50.59 | -1.3 | | -30 | 27(1.5) | -50 | [-16] | [-37] | [-11] | -98 | -116 | DT | -0.4 | OpenShort? | | (-19) | -19 | -21 | 1 | -20 | -1.9,0 | 25 | | | | |
| 31 | Nov/9 | 14 | 53.84 | 51.71 | 52(-0.19) | 51.56(-0.27) | 51(-0.51) | 50.72 | -1.3 | | -30 | 25(2.1) | -50 | [-14] | [-56] | [-12] | -99 | -193 | DT | -0.4 | OpenShort | | (-16) | -38 | -23 | 5 | -20 | -2,1 | 25 | | 32 | Nov/9 | 13 | 53.84 | 51.71 | 52.1(-0.21) | 51.7(-0.21) | 51.26(-0.54) | 50.86 | -1.2 | | -30 | 23(1.8) | -50 | [-16] | [-56] | [-18] | -104 | -172 | DT | -0.7 | HoldShort | | (-16) | -40 | -39 | 0 | -20 | -2.2,1 | 25 | | 33 | Nov/9 | 12 | 53.84 | 51.71 | 52.21(-0.19) | 51.81(-0.23) | 51.54(-0.43) | 51.1 | -1.1 | | -30 | 22(1.1) | -50 | [-14] | [-48] | [-4] | -102 | -136 | BT | -0.8 | OpenLong | | (-16) | -32 | 7 | -12 | -20 | -2.1,1 | 25 | | 34 | Nov/9 | 11 | 53.84 | 51.71 | 52.31(-0.19) | 51.93(-0.25) | 51.76(-0.4) | 51.06 | -1.1 | | -30 | 20(2.2) | -50 | [-14] | [-47] | [-19] | -113 | -158 | DT | -1.4 | HoldShort | | (-17) | -30 | -29 | -22 | -20 | -2.5,0 | 25 | | 35 | Nov/9 | 10 | 53.84 | 51.71 | 52.41(-0.19) | 52.06(-0.21) | 51.97(-0.33) | 51.24 | -1.1 | | -30 | 18(2.2) | -50 | [-14] | [-40] | [-48] | -104 | -122 | DT | -1.6 | HoldShort | | (-16) | -24 | -120 | -14 | -20 | -2.6,11 | 25 | | | | |
| 36 | Nov/9 | 9 | 53.84 | 51.71 | 52.51(-0.11) | 52.17(-0.08) | 51.97(0) | 52 | -0.7 | | -30 | 16(-0.4) | -50 | [-8] | [-10] | [-14] | -65 | -1 | DT | -0.4 | OpenShort? | | (-11) | 0 | -44 | 4 | 2 | -1.3,18 | 25 | | 37 | Nov/8 | 15 | 54.14 | 51.97 | 52.57(-0.1) | 52.21(-0.06) | 52.14(0.1) | 52.28 | -0.8 | | -30 | 16(-1.6) | -50 | [-7] | [-2] | [8] | -47 | 53 | DP | 0.3 | OpenShort? | | (-8) | 7 | 12 | 13 | 15 | -0.7,21 | 29 | | 38 | Nov/8 | 14 | 54.14 | 51.97 | 52.62(-0.08) | 52.24(-0.11) | 52.09(-0.02) | 52.2 | -0.8 | | -30 | 18(0.1) | -50 | [-6] | [-13] | [9] | -62 | -8 | DP | 0.3 | OpenShort | | (-9) | -2 | 16 | 10 | 20 | -1,13 | 29 | | 39 | Nov/8 | 13 | 54.14 | 51.97 | 52.66(-0.08) | 52.3(-0.13) | 52.1(-0.08) | 52.1 | -0.9 | | -30 | 18(0.7) | -50 | [-6] | [-18] | [3] | -76 | -53 | DP | 0 | OpenShort | | (-7) | -6 | 5 | 10 | -4 | -1.3,7 | 29 | | 40 | Nov/8 | 12 | 54.14 | 51.97 | 52.7(-0.09) | 52.37(-0.11) | 52.14(-0.11) | 52.07 | -0.9 | | -30 | 17(1.1) | -50 | [-7] | [-20] | [0] | -85 | -60 | DT | -0.2 | OpenShort | | (-7) | -9 | 2 | 4 | -12 | -1.5,3 | 29 | | | | |
| 41 | Nov/8 | 11 | 54.14 | 51.97 | 52.75(-0.08) | 52.43(-0.13) | 52.2(-0.17) | 52.06 | -0.9 | | -30 | 16(1.3) | -50 | [-6] | [-25] | [2] | -93 | -93 | DP | -0.4 | OpenShort | | (-7) | -13 | 10 | 2 | -20 | -1.8,2 | 29 | | 42 | Nov/8 | 10 | 54.14 | 51.97 | 52.79(-0.11) | 52.5(-0.19) | 52.29(-0.23) | 52 | -0.9 | | -30 | 15(2.1) | -50 | [-9] | [-33] | [-18] | -105 | -100 | DT | -0.8 | HoldShort | | (-9) | -18 | -43 | -5 | -20 | -2.2,0 | 29 | | 43 | Nov/8 | 9 | 54.14 | 51.97 | 52.85(-0.04) | 52.6(-0.15) | 52.41(-0.15) | 52.27 | -0.8 | | -30 | 13(1.1) | -50 | [-3] | [-24] | [-5] | -98 | -108 | DT | -0.5 | OpenShort? | | (-5) | -12 | -7 | -13 | -6 | -1.9,0 | 29 | | 44 | Nov/7 | 15 | 54.35 | 52.33 | 52.87(0.02) | 52.68(-0.17) | 52.49(-0.21) | 52.31 | -0.9 | | -28 | 12(-1.4) | -50 | [2] | [-28] | [-8] | -100 | -180 | DR | -0.6 | HoldShort? | | (-5) | -16 | -9 | -20 | -15 | -2,0 | 27 | | 45 | Nov/7 | 14 | 54.35 | 52.33 | 52.86(0.13) | 52.77(-0.17) | 52.6(-0.11) | 52.37 | -0.8 | | -28 | 13(-7.7) | -20 | [10] | [-18] | [-11] | -90 | -241 | DR | -0.7 | HoldShort | | (3) | -9 | -17 | -25 | -17 | -1.6,0 | 27 | | | | |
| 46 | Nov/7 | 13 | 54.35 | 52.33 | 52.79(0.13) | 52.86(-0.13) | 52.66(-0.11) | 52.48 | -0.8 | | -28 | 21(-5.3) | -25 | [10] | [-16] | [-11] | -60 | -211 | DR | -0.4 | OpenShort | | (11) | -9 | -14 | -24 | -20 | -0.6,5 | 27 | | 47 | Nov/7 | 12 | 54.35 | 52.33 | 52.72(0.13) | 52.93(-0.13) | 52.72(-0.15) | 52.57 | -0.7 | | -28 | 26(-3.8) | -35 | [10] | [-19] | [-13] | -39 | -190 | DR | -0.2 | OpenShort | | (12) | -12 | -26 | -16 | -15 | -0.2,16 | 27 | | 48 | Nov/7 | 11 | 54.35 | 52.33 | 52.65(0.17) | 53(-0.06) | 52.8(-0.13) | 52.74 | -0.7 | | -28 | 30(-3.7) | -20 | [13] | [-14] | [-9] | -16 | -174 | DR | -0.1 | OpenShort | | (12) | -10 | -19 | -5 | -20 | 0.1,32 | 27 | | 49 | Nov/7 | 10 | 54.35 | 52.33 | 52.56(0.17) | 53(0) | 52.87(-0.13) | 52.86 | -0.6 | | -28 | 34(-2.8) | 15 | [13] | [-12] | [11] | 12 | -134 | RG | -0 | Wait | | (16) | -10 | 34 | 4 | -13 | 0.4,52 | 27 | | 50 | Nov/7 | 9 | 54.35 | 52.33 | 52.47(0.15) | 53.03(-0.06) | 52.94(-0.21) | 52.64 | -0.7 | | -28 | 36(-2.1) | -30 | [12] | [-21] | [-9] | 9 | -163 | DR | -0.3 | OpenShort? | | (14) | -16 | -20 | 3 | -20 | 0.2,54 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|