BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $51.0200 One month high (close): $57.8500

BMY Daily Change: -0.29% Daily StdDev 1.2% BMY EMA_5_Trend: -0.72% 10Minute StdDev: $0.2346

Latest Price : $51.13(-0.29%)

Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($0.9) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.8) Fri. Oct 27, 2023($2.2) Thu. Oct 26, 2023($1.3)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	54.94	53.3	(0)	51.2(-0.06)	51.05(0.02)	51.05	-1.7	-28	10(0)	-50	[0]	[-9]	[-7]	-48	-36	DR	0	OpenShort	(-4)	2	-19	0	-6	-0.8,22	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.2(hourly_sma_10 0.29%) 53.3(daily_ema_10 4.41%) 54.94(daily_ema_20 7.62%)

2	Nov/2	13	54.94	53.3	(0)	51.23(-0.06)	51.04(-0.14)	51.15	-1.6	-28	10(-0.1)	-50	[0]	[-22]	[10]	-37	-51	DP	0.5	OpenShort	(0)	-12	35	-9	2	-0.4,23	23
3	Nov/2	12	54.94	53.3	51.23(0.02)	51.26(-0.14)	51.11(-0.2)	50.96	-1.7	-28	10(-0.3)	-50	[2]	[-30]	[-6]	-60	-113	DR	-0.7	OpenShort	(0)	-17	-4	-21	-12	-1.2,20	23
4	Nov/2	11	54.94	53.3	51.22(0.04)	51.33(-0.08)	51.21(-0.18)	50.98	-1.7	-28	10(-1.6)	-50	[3]	[-26]	[-15]	-48	-126	DR	-1	OpenShort	(0)	-15	-19	-37	-20	-1,27	23
5	Nov/2	10	54.94	53.3	51.2(0.06)	51.37(-0.02)	51.3(-0.1)	51.08	-1.7	-28	12(-1.6)	-40	[5]	[-16]	[-2]	-10	-96	DR	-0.8	OpenShort	(6)	-8	11	-19	-20	-0.4,50	23

6	Nov/2	9	54.94	53.3	51.2(0)	51.38(0.02)	51.35(-0.12)	51.02	-1.7	-28	13(-0.2)	-50	[0]	[-17]	[-37]	4	-57	DR	-1.1	OpenShort?	(6)	-10	-93	-14	-20	-0.5,66	23
7	Nov/1	15	55.22	53.84	51.17(-0.02)	51.37(0.14)	51.41(-0.02)	51.53	-1.7	-26	14(-1.5)	-50	[-2]	[-5]	[5]	63	84	DP	0.4	OpenShort?	(6)	-2	16	5	-8	1.2,83	25
8	Nov/1	14	55.22	53.84	51.18(0.06)	51.3(0.08)	51.42(-0.06)	51.44	-1.8	-26	15(-0.1)	-25	[5]	[-9]	[2]	48	-17	RG	0.1	Wait	(-2)	-5	4	-2	8	0.8,78	25
9	Nov/1	13	55.22	53.84	51.15(0.06)	51.26(0.02)	51.45(0.02)	51.42	-1.8	-26	15(0.2)	-20	[5]	[-5]	[3]	46	1	RG	-0.1	Wait	(6)	2	11	-8	12	0.8,76	25
10	Nov/1	12	55.22	53.84	51.12(0.04)	51.25(-0.02)	51.44(0.06)	51.36	-1.8	-26	15(0.1)	-35	[3]	[-4]	[2]	48	27	RG	-0.2	Wait	(4)	5	6	-7	19	0.7,80	25

11	Nov/1	11	55.22	53.84	51.1(0.02)	51.26(0.04)	51.41(0.16)	51.33	-1.8	-26	15(0.1)	-50	[2]	[7]	[-12]	55	67	CR	-0.2	HoldShort	(4)	13	-40	9	4	0.7,87	25
12	Nov/1	10	55.22	53.84	51.09(0.02)	51.24(0.1)	51.33(0.29)	51.55	-1.7	-26	15(0.7)	-35	[2]	[20]	[3]	71	137	RG	0.7	Wait	(4)	24	-9	25	20	1.4,86	25
13	Nov/1	9	55.22	53.84	51.09(0)	51.19(0.14)	51.18(0.2)	51.6	-1.7	-26	14(-0.4)	-15	[0]	[14]	[23]	70	145	UR	1.4	SmallShort?	(4)	17	46	32	20	1.7,77	25
14	Oct/31	15	55.51	54.4	51.08(-0.06)	51.12(0.16)	51.08(0.02)	51.35	-2.1	-23	14(-3.1)	-50	[-5]	[-2]	[11]	28	108	DP	0.9	OpenShort?	(-4)	2	25	16	-6	0.9,55	25
15	Oct/31	14	55.51	54.4	51.11(-0.18)	51.04(0.14)	51.07(-0.08)	51.21	-2.2	-23	18(-11.3)	-50	[-15]	[-13]	[16]	-3	162	DP	0.4	OpenShort	(-6)	-7	51	-0	-8	0.3,40	25

16	Oct/31	13	55.51	54.4	51.2(-0.25)	51.04(0)	51.11(-0.08)	50.93	-2.3	-23	29(-8.5)	-50	[-21]	[-21]	[6]	-27	154	DP	-0.3	OpenShort	(-22)	-7	21	-7	0	-0.5,36	25
17	Oct/31	12	55.51	54.4	51.33(-0.25)	50.97(-0.18)	51.15(-0.12)	50.82	-2.4	-23	37(-5.4)	-50	[-21]	[-31]	[-14]	-21	95	DT	-0.4	OpenShort	(-25)	-10	-46	-1	14	-0.7,47	25
18	Oct/31	11	55.51	54.4	51.46(-0.23)	51.06(0.06)	51.21(0.1)	51.07	-2.2	-23	43(-6.1)	-50	[-19]	[-3]	[-14]	-2	146	DT	-0.2	OpenShort	(-22)	8	-46	13	-6	-0.5,61	25
19	Oct/31	10	55.51	54.4	51.58(-0.27)	51.03(0.06)	51.16(0.29)	51.32	-2.1	-23	49(-6.2)	-50	[-22]	[12]	[-3]	-5	253	RG	0.2	Wait	(-22)	24	-22	17	20	-0.3,53	25
20	Oct/31	9	55.51	54.4	51.72(-0.29)	51(0.12)	51.01(0.37)	51.44	-2	-23	55(-8.2)	-50	[-24]	[21]	[27]	-18	289	UR	0.4	SmallShort?	(-23)	31	61	17	20	-0.3,40	25

21	Oct/30	15	55.81	54.99	51.87(-0.33)	51(0)	50.82(0.08)	51.11	-2.6	-21	63(-12.3)	-50	[-27]	[-10]	[5]	-40	160	DP	0.2	OpenShort?	(-33)	7	4	12	20	-0.6,25	25
22	Oct/30	14	55.81	54.99	52.04(-0.54)	50.94(-0.04)	50.78(-0.26)	51.09	-2.6	-21	76(-16.9)	-50	[-44]	[-44]	[18]	-57	237	DP	0.2	OpenShort	(-33)	-21	46	5	20	-0.7,11	25
23	Oct/30	13	55.81	54.99	52.32(-0.55)	50.96(-0.18)	50.78(0)	50.84	-2.7	-21	92(-11.1)	-50	[-45]	[-28]	[19]	-69	203	DP	-0	OpenShort	(-55)	0	53	0	16	-0.9,4	25
24	Oct/30	12	55.81	54.99	52.61(-0.57)	51.05(-0.23)	50.91(-0.14)	50.55	-2.9	-21	104(-7)	-50	[-47]	[-42]	[-0]	-77	79	DT	-0.2	HoldShort	(-55)	-12	6	-5	-16	-1.1,1	25
25	Oct/30	11	55.81	54.99	52.91(-0.56)	51.17(-0.54)	50.98(-0.18)	50.52	-2.9	-21	111(-3.6)	-50	[-46]	[-58]	[-23]	-72	1	DT	-0.2	OpenShort	(-56)	-15	-74	4	14	-1.2,8	25

26	Oct/30	10	55.81	54.99	53.21(-0.52)	51.45(-0.46)	51.07(-0.06)	50.92	-2.7	-21	114(-3.2)	-50	[-43]	[-44]	[-42]	-69	13	DT	-0.1	OpenShort	(-52)	-5	-139	5	20	-1.1,9	25
27	Oct/30	9	55.81	54.99	53.49(-0.43)	51.69(-0.31)	51.1(0.16)	51.69	-2.3	-21	117(-2.2)	-25	[-35]	[-18]	[59]	-62	72	DP	0.3	OpenShort?	(-46)	13	156	9	20	-0.8,8	25
28	Oct/27	15	56.16	55.61	53.72(-0.52)	51.85(-0.56)	51.02(-0.33)	50.84	-3.5	-19	120(-20.5)	-50	[-43]	[-70]	[-8]	-83	-156	DT	-0.1	HoldShort?	(-49)	-27	-19	4	-20	-1.3,0	23
29	Oct/27	14	56.16	55.61	54(-0.48)	52.14(-0.57)	51.19(-0.35)	50.94	-3.4	-19	140(4.6)	-50	[-39]	[-71]	[-1]	-85	-229	DT	-0.1	OpenShort	(-51)	-29	4	4	-20	-1.4,0	23
30	Oct/27	13	56.16	55.61	54.26(-0.48)	52.44(-0.7)	51.37(-0.89)	50.92	-3.4	-19	135(7.5)	-50	[-39]	[-120]	[-14]	-90	-396	DT	-0.2	OpenShort	(-47)	-72	-29	3	-20	-1.6,0	23

31	Oct/27	12	56.16	55.61	54.52(-0.44)	52.81(-0.62)	51.83(-0.88)	51.08	-3.3	-19	128(9.4)	-50	[-36]	[-115]	[-22]	-95	-438	DT	-0.4	OpenShort	(-46)	-72	-46	4	-20	-1.8,0	23
32	Oct/27	11	56.16	55.61	54.76(-0.44)	53.14(-1.01)	52.29(-0.76)	51.33	-3.2	-19	119(10.9)	-50	[-36]	[-121]	[-23]	-98	-412	DT	-0.5	OpenShort	(-41)	-62	-62	-1	-20	-1.9,0	23
33	Oct/27	10	56.16	55.61	55(-0.42)	53.68(-0.89)	52.69(-0.75)	51.67	-3	-19	108(11.1)	-50	[-34]	[-115]	[-17]	-100	-408	DT	-0.6	HoldShort	(-39)	-61	-31	-1	-20	-2,0	23
34	Oct/27	9	56.16	55.61	55.23(-0.38)	54.16(-0.88)	53.09(-0.78)	51.84	-2.8	-19	97(13.9)	-50	[-31]	[-116]	[-88]	-107	-448	DT	-0.9	HoldShort?	(-40)	-63	-237	0	-20	-2.3,1	23
35	Oct/26	15	56.53	56.2	55.44(-0.29)	54.64(-0.6)	53.51(-0.52)	53.19	-3.3	-13	83(-31.6)	-50	[-24]	[-79]	[-17]	-94	-271	DT	-0.3	HoldShort?	(-25)	-42	-38	6	-20	-1.8,1	28

36	Oct/26	14	56.53	56.2	55.6(-0.23)	54.97(-0.58)	53.79(-0.39)	53.41	-3.1	-13	114(10.5)	-50	[-18]	[-65]	[-0]	-97	-277	DT	-0.3	OpenShort	(-25)	-31	14	7	-20	-1.9,1	28
37	Oct/26	13	56.53	56.2	55.73(-0.27)	55.29(-0.54)	54(-1.23)	53.33	-3.2	-13	104(15.8)	-50	[-22]	[-131]	[-32]	-108	-462	DT	-0.6	HoldShort	(-25)	-98	-57	-8	-20	-2.3,0	28
38	Oct/26	12	56.53	56.2	55.88(-0.23)	55.59(-0.47)	54.67(-1.03)	53.66	-2.8	-13	88(15.4)	-50	[-18]	[-112]	[-31]	-112	-424	DT	-1.1	HoldShort	(-22)	-82	-50	-13	-20	-2.5,1	28
39	Oct/26	11	56.53	56.2	56.01(-0.21)	55.85(-0.41)	55.24(-0.99)	53.95	-2.6	-13	73(18.2)	-50	[-17]	[-106]	[-60]	-119	-402	DT	-1.8	HoldShort	(-22)	-79	-107	-69	-20	-2.8,1	28
40	Oct/26	10	56.53	56.2	56.13(-0.11)	56.08(-0.23)	55.79(-0.57)	54.58	-1.9	-13	54(6.1)	-50	[-9]	[-63]	[-14]	-85	-308	DT	-2.2	OpenShort	(-13)	-46	14	-55	-20	-2.8,35	28

41	Oct/26	9	56.53	56.2	56.19(-0.2)	56.21(-0.3)	56.11(-0.83)	54.5	-2	-13	48(29.5)	-50	[-16]	[-88]	[-139]	-74	-306	DT	-3.3	OpenShort?	(-17)	-66	-351	-52	-20	-3.5,64	28
42	Oct/25	15	56.8	56.57	56.19(0)	56.38(0.11)	56.58(0.14)	56.63	-0.3	-5	19(-9.7)	-15	[0]	[15]	[6]	89	90	UR	0.3	SmallShort?	(4)	11	11	11	11	1.7,96	53
43	Oct/25	14	56.8	56.57	56.19(0)	56.32(0.05)	56.5(0.05)	56.56	-0.4	-5	28(-2.5)	-30	[0]	[7]	[1]	80	64	UR	0.3	SmallShort	(0)	5	-5	7	16	1.5,92	53
44	Oct/25	13	56.8	56.57	56.3(-0.02)	56.29(0.07)	56.47(0.16)	56.59	-0.3	-5	31(-2.8)	-20	[-2]	[19]	[10]	82	115	UR	0.6	SmallShort	(-2)	16	11	28	18	1.5,94	53
45	Oct/25	12	56.8	56.57	56.31(-0.04)	56.25(0.04)	56.38(0.12)	56.52	-0.4	-5	34(-4.3)	-50	[-4]	[13]	[1]	57	115	UR	0.7	SmallShort	(-2)	12	-15	22	20	1,82	53

46	Oct/25	11	56.8	56.57	56.33(-0.02)	56.23(0.11)	56.31(0.27)	56.61	-0.3	-5	38(-4.7)	0	[-2]	[32]	[28]	58	144	UR	1.3	SmallShort	(-4)	27	60	36	20	1.2,78	53
47	Oct/25	10	56.8	56.57	56.34(-0.07)	56.23(0)	56.16(0.04)	56.25	-0.9	-5	43(-4.9)	-50	[-7]	[2]	[-1]	-1	67	RG	0.3	Wait	(-5)	4	-17	22	11	-0.3,57	53
48	Oct/25	9	56.8	56.57	56.38(-0.04)	56.17(0.02)	56.14(0.05)	56.35	-0.7	-5	48(-1.4)	-25	[-4]	[5]	[11]	-9	47	UR	0.7	SmallShort?	(-7)	5	28	-3	20	-0.1,44	53
49	Oct/24	15	56.86	56.57	56.4(-0.04)	56.17(0)	56.14(0)	56.18	-0.9	-7	49(6.3)	-50	[-4]	[-2]	[-0]	-49	3	DT	0.2	OpenShort?	(-4)	0	8	-16	-2	-0.7,19	43
50	Oct/24	14	56.86	56.57	56.42(-0.04)	56.16(-0.04)	56.11(-0.07)	56.13	-1	-7	43(1.1)	-50	[-4]	[-11]	[5]	-66	-26	DP	0.1	OpenShort	(-5)	-7	25	-22	-2	-0.9,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI