|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 14, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.1600 One month high (close): $64.7300
BMY Daily Change: 0.64% Daily StdDev 1.07% BMY EMA_5_Trend: 0.38% 10Minute StdDev: $0.179
Latest Price : $61.62(0.64%) | Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/14 | 9 | 61.9 | 61.04 | 61.16(0.1) | 61.34(0.03) | 61.26(0.05) | 61.49 | -0.3 | | -9 | 27(-2.3) | 30 | [9] | [8] | [17] | 29 | -33 | UT | 0.6 | OpenLong? | | (10) | 5 | 48 | 0 | 13 | 0.9,56 | 36 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces: 61.04(daily_ema_10 -0.73%)
Support Levels: 61.34(weak_hourly_sma_10 -0.24%) 61.16(weak_hourly_sma_20 -0.54%)
Resistance Levels: 61.9(daily_ema_20 0.67%)
|
| | | 2 | Aug/11 | 15 | 61.91 | 61.07 | 61.1(0.07) | 61.32(-0.03) | 61.23(-0.13) | 61.19 | -0.5 | | -9 | 30(-3.6) | -25 | [7] | [-12] | [-3] | -7 | -88 | DR | -0.1 | OpenShort? | | (7) | -12 | 2 | -17 | -11 | 0.2,38 | 30 | | 3 | Aug/11 | 14 | 61.91 | 61.07 | 61.06(0.1) | 61.34(-0.05) | 61.31(-0.07) | 61.18 | -0.6 | | -9 | 33(-4.5) | -10 | [9] | [-7] | [-5] | 19 | -92 | DR | -0.3 | OpenShort | | (8) | -7 | -7 | -14 | -5 | 0.3,61 | 30 | | 4 | Aug/11 | 13 | 61.91 | 61.07 | 61(0.13) | 61.37(-0.02) | 61.35(-0.08) | 61.22 | -0.5 | | -9 | 38(-4.6) | -0 | [12] | [-6] | [-4] | 29 | -104 | DR | -0.3 | OpenShort | | (11) | -8 | 0 | -16 | -20 | 0.4,69 | 30 | | 5 | Aug/11 | 12 | 61.91 | 61.07 | 60.92(0.12) | 61.38(-0.03) | 61.4(-0.05) | 61.22 | -0.5 | | -9 | 42(-3.3) | -20 | [11] | [-4] | [-8] | 45 | -78 | DR | -0.3 | OpenShort | | (11) | -5 | -17 | -9 | -11 | 0.5,82 | 30 | | | | |
| 6 | Aug/11 | 11 | 61.91 | 61.07 | 60.85(0.12) | 61.4(0.08) | 61.43(0.02) | 61.33 | -0.4 | | -9 | 46(-1.8) | -25 | [11] | [8] | [-16] | 61 | -30 | CR | -0.2 | HoldShort | | (13) | 2 | -41 | -4 | -19 | 0.8,91 | 30 | | 7 | Aug/11 | 10 | 61.91 | 61.07 | 60.78(0.13) | 61.35(0.13) | 61.42(0.08) | 61.59 | -0.2 | | -9 | 47(0.7) | 15 | [12] | [16] | [10] | 78 | 25 | UT | 0.3 | HoldLong | | (15) | 8 | 30 | 1 | -5 | 1.3,95 | 30 | | 8 | Aug/11 | 9 | 61.91 | 61.07 | 60.7(0.08) | 61.27(0.13) | 61.37(-0.03) | 61.4 | -0.4 | | -9 | 47(1.1) | -20 | [8] | [5] | [-3] | 71 | 36 | CR | 0 | HoldShort? | | (12) | -3 | -5 | -1 | -13 | 1.1,93 | 30 | | 9 | Aug/10 | 15 | 61.95 | 61.09 | 60.65(0.07) | 61.19(0.2) | 61.39(0.03) | 61.43 | -0.4 | | -9 | 46(1.8) | -25 | [7] | [14] | [-1] | 74 | 70 | CR | 0.1 | HoldShort? | | (10) | 3 | 2 | -4 | -8 | 1.3,91 | 30 | | 10 | Aug/10 | 14 | 61.95 | 61.09 | 60.61(0.1) | 61.07(0.16) | 61.37(0.02) | 61.42 | -0.4 | | -9 | 44(2.3) | 0 | [9] | [12] | [7] | 74 | 39 | RG | 0.1 | Wait | | (7) | 2 | 23 | -10 | 6 | 1.4,89 | 30 | | | | |
| 11 | Aug/10 | 13 | 61.95 | 61.09 | 60.55(0.07) | 60.97(0.13) | 61.36(0.13) | 61.27 | -0.5 | | -9 | 42(1.7) | -25 | [7] | [20] | [-4] | 75 | 84 | CR | -0.2 | HoldShort | | (8) | 12 | -10 | -10 | 5 | 1.3,92 | 30 | | 12 | Aug/10 | 12 | 61.95 | 61.09 | 60.51(0.08) | 60.89(0.2) | 61.28(0.18) | 61.33 | -0.5 | | -9 | 40(2.8) | -25 | [7] | [28] | [-11] | 85 | 107 | CR | 0.1 | OpenShort | | (8) | 17 | -30 | -11 | 10 | 1.6,95 | 30 | | 13 | Aug/10 | 11 | 61.95 | 61.09 | 60.46(0.08) | 60.77(0.26) | 61.17(0.33) | 61.52 | -0.3 | | -9 | 37(5.1) | 15 | [7] | [45] | [14] | 104 | 183 | UT | 0.7 | HoldLong | | (10) | 31 | 32 | 4 | 20 | 2.2,99 | 30 | | 14 | Aug/10 | 10 | 61.95 | 61.09 | 60.41(0.07) | 60.61(0.23) | 60.97(0.31) | 61.32 | -0.5 | | -9 | 32(3.3) | 0 | [7] | [41] | [1] | 104 | 157 | TP | 0.8 | OpenShort | | (7) | 29 | -8 | 7 | 20 | 2.2,99 | 30 | | 15 | Aug/10 | 9 | 61.95 | 61.09 | 60.37(0.08) | 60.47(0.27) | 60.78(0.31) | 61.37 | -0.4 | | -9 | 29(6.8) | 15 | [7] | [43] | [35] | 118 | 168 | UT | 1.6 | HoldLong? | | (10) | 29 | 84 | 20 | 20 | 2.7,100 | 30 | | | | |
| 16 | Aug/9 | 15 | 62.01 | 61.03 | 60.32(0.05) | 60.31(0.17) | 60.59(0.17) | 60.84 | -0.9 | | -14 | 22(2.1) | -5 | [5] | [21] | [8] | 93 | 83 | RG | 0.9 | SmallShort? | | (3) | 16 | 5 | 24 | 20 | 1.8,98 | 34 | | 17 | Aug/9 | 14 | 62.01 | 61.03 | 60.29(0.03) | 60.21(0.12) | 60.49(0.2) | 60.81 | -0.9 | | -14 | 20(1.6) | 0 | [3] | [22] | [20] | 84 | 110 | RG | 1.2 | SmallShort | | (5) | 19 | 42 | 15 | 20 | 2,84 | 34 | | 18 | Aug/9 | 13 | 62.01 | 61.03 | 60.29(0) | 60.14(0.05) | 60.37(0.2) | 60.55 | -1.1 | | -14 | 18(0) | -15 | [0] | [18] | [21] | 59 | 98 | UR | 0.8 | SmallShort | | (0) | 19 | 47 | 17 | 20 | 1.2,79 | 34 | | 19 | Aug/9 | 12 | 62.01 | 61.03 | 60.27(-0.02) | 60.11(-0.07) | 60.25(0.13) | 60.26 | -1.3 | | -14 | 18(-0.2) | -50 | [-2] | [5] | [-5] | 22 | 50 | RG | 0 | Wait | | (-2) | 12 | -34 | 19 | 20 | -0,72 | 34 | | 20 | Aug/9 | 11 | 62.01 | 61.03 | 60.27(0) | 60.15(0.03) | 60.17(0.23) | 60.47 | -1.2 | | -14 | 18(0) | -10 | [0] | [20] | [14] | 40 | 86 | UR | 1.2 | SmallShort | | (0) | 22 | 15 | 39 | 20 | 0.8,70 | 34 | | | | |
| 21 | Aug/9 | 10 | 62.01 | 61.03 | 60.28(-0.02) | 60.13(0.02) | 60.03(0.18) | 60.38 | -1.2 | | -14 | 18(-1.2) | -20 | [-2] | [14] | [17] | 9 | 83 | UR | 1.5 | SmallShort | | (-2) | 17 | 27 | 36 | 20 | 0.4,49 | 34 | | 22 | Aug/9 | 9 | 62.01 | 61.03 | 60.29(-0.05) | 60.12(-0.07) | 59.92(0.03) | 60.21 | -1.4 | | -14 | 20(-0.7) | -50 | [-5] | [-5] | [18] | -34 | 46 | DP | 1.1 | OpenShort? | | (-3) | 3 | 39 | 24 | 15 | -0.3,24 | 34 | | 23 | Aug/8 | 15 | 62.1 | 61.29 | 60.32(-0.07) | 60.16(-0.08) | 59.9(-0.12) | 59.97 | -1.7 | | -15 | 20(-1.4) | -50 | [-7] | [-21] | [10] | -76 | -22 | DP | 0.3 | OpenShort? | | (-7) | -11 | 27 | 8 | -8 | -1.3,7 | 43 | | 24 | Aug/8 | 14 | 62.1 | 61.29 | 60.36(-0.1) | 60.21(-0.08) | 59.97(-0.27) | 59.8 | -1.8 | | -15 | 22(0.6) | -50 | [-9] | [-36] | [-5] | -100 | -59 | DT | -0.6 | CloseShort | | (-8) | -25 | -5 | -9 | -20 | -2,0 | 43 | | 25 | Aug/8 | 13 | 62.1 | 61.29 | 60.42(-0.12) | 60.26(-0.1) | 60.13(-0.17) | 59.83 | -1.8 | | -15 | 21(-1) | -50 | [-11] | [-28] | [-8] | -105 | -26 | DT | -1.1 | CloseShort | | (-10) | -16 | -10 | -19 | -20 | -2.2,0 | 43 | | | | |
| 26 | Aug/8 | 12 | 62.1 | 61.29 | 60.49(-0.1) | 60.32(-0.07) | 60.23(-0.18) | 59.89 | -1.7 | | -15 | 22(0) | -50 | [-9] | [-27] | [-16] | -101 | -47 | DT | -1.2 | CloseShort | | (-12) | -17 | -24 | -28 | -20 | -2.2,4 | 43 | | 27 | Aug/8 | 11 | 62.1 | 61.29 | 60.55(-0.1) | 60.36(-0.08) | 60.34(-0.13) | 60.04 | -1.6 | | -15 | 22(-0.5) | -50 | [-9] | [-23] | [-16] | -72 | -15 | DT | -1.1 | OpenShort | | (-10) | -12 | -42 | -5 | -17 | -1.8,23 | 43 | | 28 | Aug/8 | 10 | 62.1 | 61.29 | 60.61(-0.07) | 60.41(-0.03) | 60.42(-0.05) | 60.3 | -1.4 | | -15 | 23(-1.3) | -50 | [-7] | [-12] | [-15] | -49 | 5 | DT | -0.4 | OpenShort | | (-7) | -5 | -47 | 3 | -3 | -1.1,29 | 43 | | 29 | Aug/8 | 9 | 62.1 | 61.29 | 60.65(-0.05) | 60.43(0.02) | 60.45(0.08) | 60.59 | -1.2 | | -15 | 24(-1.1) | -50 | [-5] | [3] | [15] | -18 | 58 | UR | 0.5 | SmallShort? | | (-5) | 8 | 37 | 13 | 12 | -0.2,37 | 43 | | 30 | Aug/7 | 15 | 62.24 | 61.65 | 60.68(-0.05) | 60.42(-0.02) | 60.4(-0.03) | 60.36 | -1.6 | | -12 | 25(-1.6) | -50 | [-5] | [-10] | [-1] | -57 | -9 | DT | -0.1 | OpenShort? | | (-7) | -3 | -2 | -0 | -2 | -1,18 | 45 | | | | |
| 31 | Aug/7 | 14 | 62.24 | 61.65 | 60.71(-0.05) | 60.43(-0.05) | 60.42(0.05) | 60.37 | -1.6 | | -12 | 27(0.6) | -50 | [-5] | [-4] | [-2] | -57 | 1 | DT | -0.2 | OpenShort | | (-5) | 5 | -10 | 6 | 3 | -1.1,21 | 45 | | 32 | Aug/7 | 13 | 62.24 | 61.65 | 60.74(-0.03) | 60.46(-0.03) | 60.39(-0.03) | 60.43 | -1.5 | | -12 | 26(0.4) | -50 | [-3] | [-10] | [-1] | -57 | -28 | DT | 0.1 | OpenShort | | (-5) | -3 | -7 | 3 | 5 | -1,18 | 45 | | 33 | Aug/7 | 12 | 62.24 | 61.65 | 60.76(-0.08) | 60.48(-0.05) | 60.39(0) | 60.47 | -1.5 | | -12 | 26(-3.7) | -50 | [-8] | [-9] | [10] | -56 | 27 | DP | 0.2 | OpenShort | | (-3) | 0 | 21 | 9 | 13 | -1,19 | 45 | | 34 | Aug/7 | 11 | 62.24 | 61.65 | 60.81(-0.11) | 60.51(-0.12) | 60.41(-0.05) | 60.34 | -1.6 | | -12 | 29(-2.8) | -50 | [-10] | [-18] | [-7] | -74 | 14 | DT | -0.2 | OpenShort | | (-12) | -5 | -19 | -1 | -2 | -1.4,11 | 45 | | 35 | Aug/7 | 10 | 62.24 | 61.65 | 60.88(-0.13) | 60.58(-0.12) | 60.41(0) | 60.46 | -1.5 | | -12 | 32(-4.5) | -50 | [-12] | [-14] | [12] | -66 | 55 | DP | 0.1 | OpenShort | | (-11) | 0 | 34 | 3 | 7 | -1.1,12 | 45 | | | | |
| 36 | Aug/7 | 11 | 62.24 | 61.65 | 60.96(-0.16) | 60.65(-0.16) | 60.44(-0.17) | 60.25 | -1.7 | | -12 | 37(-3) | -50 | [-15] | [-32] | [-15] | -82 | -7 | DT | -0.4 | HoldShort | | (-15) | -16 | -44 | 3 | -15 | -1.6,8 | 45 | | 37 | Aug/7 | 10 | 62.24 | 61.65 | 61.06(-0.1) | 60.75(-0.08) | 60.54(-0.02) | 60.52 | -1.4 | | -12 | 40(-1) | -50 | [-9] | [-13] | [1] | -70 | 1 | DP | -0 | OpenShort | | (-13) | -2 | 0 | 7 | -2 | -1.1,8 | 45 | | 38 | Aug/7 | 9 | 62.24 | 61.65 | 61.12(-0.08) | 60.8(-0.11) | 60.55(-0.12) | 60.52 | -1.4 | | -12 | 41(1.2) | -50 | [-8] | [-23] | [5] | -76 | -52 | DP | -0.1 | OpenShort? | | (-11) | -11 | 15 | 4 | -10 | -1.2,4 | 45 | | 39 | Aug/4 | 15 | 62.34 | 62.06 | 61.17(-0.08) | 60.87(-0.11) | 60.62(-0.16) | 60.43 | -1.7 | | -9 | 39(0.1) | -50 | [-8] | [-27] | [-6] | -90 | -81 | DT | -0.4 | HoldShort? | | (-8) | -15 | -12 | 0 | -20 | -1.6,0 | 46 | | 40 | Aug/4 | 14 | 62.34 | 62.06 | 61.22(-0.07) | 60.94(-0.07) | 60.72(-0.21) | 60.5 | -1.6 | | -9 | 39(2.7) | -50 | [-6] | [-29] | [-12] | -90 | -104 | DT | -0.5 | OpenShort | | (-8) | -19 | -24 | -4 | -20 | -1.6,0 | 46 | | | | |
| 41 | Aug/4 | 13 | 62.34 | 62.06 | 61.26(-0.05) | 60.98(-0.05) | 60.85(-0.18) | 60.65 | -1.5 | | -9 | 37(2.3) | -50 | [-5] | [-25] | [-4] | -88 | -96 | DT | -0.5 | OpenShort | | (-7) | -16 | -3 | -6 | -20 | -1.5,0 | 46 | | 42 | Aug/4 | 12 | 62.34 | 62.06 | 61.29(-0.07) | 61.01(-0.05) | 60.96(-0.16) | 60.67 | -1.5 | | -9 | 34(2.2) | -50 | [-6] | [-24] | [-14] | -90 | -71 | DT | -0.8 | OpenShort | | (-5) | -15 | -27 | -14 | -20 | -1.6,0 | 46 | | 43 | Aug/4 | 11 | 62.34 | 62.06 | 61.33(-0.07) | 61.04(-0.11) | 61.06(-0.1) | 60.84 | -1.3 | | -9 | 32(1.5) | -50 | [-6] | [-21] | [-6] | -79 | -38 | DT | -0.6 | OpenShort | | (-7) | -9 | -13 | -10 | -3 | -1.4,6 | 46 | | 44 | Aug/4 | 10 | 62.34 | 62.06 | 61.37(-0.05) | 61.11(-0.13) | 61.12(-0.05) | 60.92 | -1.3 | | -9 | 31(1.3) | -50 | [-5] | [-17] | [-12] | -70 | -35 | DT | -0.6 | OpenShort | | (-5) | -5 | -38 | -6 | 15 | -1.3,13 | 46 | | 45 | Aug/4 | 9 | 62.34 | 62.06 | 61.4(-0.07) | 61.19(-0.13) | 61.15(0.05) | 61.16 | -1.1 | | -9 | 29(-1.3) | -50 | [-6] | [-8] | [2] | -48 | 37 | DP | 0 | OpenShort? | | (-3) | 5 | -3 | 5 | 20 | -0.7,20 | 46 | | | | |
| 46 | Aug/3 | 15 | 62.46 | 62.47 | 61.44(-0.08) | 61.27(-0.16) | 61.12(0.08) | 61.18 | -1.2 | | -5 | 31(-4.5) | -45 | [-7] | [-5] | [3] | -50 | 54 | DP | 0.2 | OpenShort? | | (-7) | 7 | 0 | 8 | 20 | -0.8,20 | 49 | | 47 | Aug/3 | 14 | 62.46 | 62.47 | 61.49(-0.08) | 61.37(-0.1) | 61.07(0.08) | 61.18 | -1.2 | | -5 | 35(-2.3) | -45 | [-7] | [-3] | [4] | -52 | 44 | DP | 0.3 | OpenShort | | (-8) | 7 | 5 | 12 | 0 | -0.8,18 | 49 | | 48 | Aug/3 | 13 | 62.46 | 62.47 | 61.54(-0.05) | 61.43(-0.05) | 61.02(-0.13) | 61.15 | -1.2 | | -5 | 37(0.6) | -50 | [-5] | [-19] | [-2] | -62 | -44 | DT | 0.3 | OpenShort | | (-10) | -12 | 10 | -21 | -20 | -1,13 | 49 | | 49 | Aug/3 | 12 | 62.46 | 62.47 | 61.57(-0.05) | 61.46(-0.07) | 61.1(-0.23) | 61.09 | -1.3 | | -5 | 37(1.7) | -50 | [-5] | [-29] | [-1] | -73 | -87 | DT | -0 | OpenShort | | (-5) | -21 | 15 | -24 | -20 | -1.2,7 | 49 | | 50 | Aug/3 | 11 | 62.46 | 62.47 | 61.6(-0.03) | 61.5(-0.05) | 61.24(-0.31) | 61 | -1.4 | | -5 | 35(2.3) | -50 | [-3] | [-35] | [-5] | -88 | -145 | DT | -0.6 | OpenShort | | (-6) | -28 | 11 | -29 | -20 | -1.6,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|