|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.8500 One month high (close): $66.0300
BMY Daily Change: 2.76% Daily StdDev 1.09% BMY EMA_5_Trend: 0.47% 10Minute StdDev: $0.6993
Latest Price : $63.77(2.76%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.4) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.3)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 63.37 | 62.41 | 62.26(0.14) | 62.48(0.26) | 62.65(0.38) | 63.52 | 0.1 | | -11 | 36(9.1) | 25 | [13] | [50] | [46] | 111 | 157 | UT | 2.1 | HoldLong | | (14) | 35 | 114 | 19 | 20 | 3,86 | 46 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 63.37(daily_ema_20 -0.24%)
Support Levels: 62.48(hourly_sma_10 -1.64%) 62.41(weak_daily_ema_10 -1.75%) 62.26(hourly_sma_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 63.37 | 62.41 | 62.17(0.06) | 62.32(0.1) | 62.41(0.1) | 62.77 | -0.5 | | -11 | 27(0.4) | 15 | [6] | [15] | [33] | 75 | 67 | UT | 1.2 | HoldLong? | | (8) | 9 | 93 | 3 | 20 | 1.9,77 | 46 | | 3 | Jul/19 | 15 | 63.44 | 62.35 | 62.13(0.05) | 62.32(0) | 62.35(-0.14) | 62.17 | -1 | | -19 | 26(-0.1) | -50 | [5] | [-15] | [-13] | 20 | -71 | DR | -0.6 | OpenShort? | | (5) | -13 | -28 | -15 | -18 | 0.1,67 | 28 | | 4 | Jul/19 | 14 | 63.44 | 62.35 | 62.1(0.03) | 62.26(-0.03) | 62.44(0.03) | 62.35 | -0.9 | | -19 | 26(0.3) | -50 | [3] | [-2] | [-7] | 54 | 17 | DR | -0.3 | OpenShort | | (6) | 3 | -28 | 2 | 20 | 0.8,84 | 28 | | 5 | Jul/19 | 13 | 63.44 | 62.35 | 62.08(0.03) | 62.28(0.03) | 62.42(0.18) | 62.53 | -0.7 | | -19 | 26(1.4) | -25 | [3] | [16] | [6] | 67 | 86 | RG | 0.3 | Wait | | (3) | 18 | 13 | 1 | 20 | 1.4,82 | 28 | | | | |
| 6 | Jul/19 | 12 | 63.44 | 62.35 | 62.06(0.02) | 62.28(0) | 62.31(0.14) | 62.44 | -0.8 | | -19 | 25(0.7) | -25 | [2] | [10] | [11] | 65 | 75 | RG | 0.4 | Wait | | (2) | 14 | 21 | 14 | 19 | 1.2,85 | 28 | | 7 | Jul/19 | 11 | 63.44 | 62.35 | 62.06(0) | 62.26(0.11) | 62.22(0.1) | 62.3 | -0.9 | | -19 | 24(0.3) | -50 | [0] | [11] | [-13] | 49 | 66 | CR | 0.3 | HoldShort | | (2) | 10 | -44 | 20 | -20 | 0.8,79 | 28 | | 8 | Jul/19 | 10 | 63.44 | 62.35 | 62.05(0.06) | 62.19(0.16) | 62.16(0.18) | 62.59 | -0.7 | | -19 | 24(2.6) | 15 | [6] | [23] | [24] | 64 | 74 | UT | 1.5 | OpenLong | | (3) | 18 | 54 | 23 | 20 | 1.8,69 | 28 | | 9 | Jul/19 | 9 | 63.44 | 62.35 | 62.01(0.03) | 62.09(0.05) | 62.05(-0.14) | 62.24 | -1 | | -19 | 21(-0.2) | -40 | [3] | [-14] | [13] | 22 | -25 | RG | 0.7 | Wait? | | (3) | -14 | 38 | 4 | -3 | 0.9,49 | 28 | | 10 | Jul/18 | 15 | 63.64 | 62.6 | 62.01(0) | 62.06(0.05) | 62.14(-0.11) | 62 | -1.3 | | -19 | 21(0.9) | -50 | [0] | [-12] | [-4] | -10 | -28 | DR | -0.5 | OpenShort? | | (2) | -11 | 2 | -20 | -13 | 0,40 | 24 | | | | |
| 11 | Jul/18 | 14 | 63.64 | 62.6 | 61.99(-0.03) | 62.03(0.03) | 62.21(-0.13) | 61.99 | -1.3 | | -19 | 20(-0.9) | -50 | [-3] | [-16] | [-5] | -4 | -3 | DT | -0.8 | OpenShort | | (-2) | -13 | 5 | -34 | -14 | 0,46 | 24 | | 12 | Jul/18 | 13 | 63.64 | 62.6 | 62.01(-0.03) | 62.01(0.02) | 62.29(0.11) | 61.96 | -1.3 | | -19 | 21(-0.7) | -50 | [-3] | [7] | [-14] | 11 | 48 | RG | -1.2 | SmallLong | | (-3) | 11 | -33 | -13 | -6 | -0.2,66 | 24 | | 13 | Jul/18 | 12 | 63.64 | 62.6 | 62.03(-0.02) | 62(0.1) | 62.22(0.14) | 62.17 | -1.1 | | -19 | 22(-0.5) | -50 | [-2] | [14] | [-20] | 49 | 76 | RG | -0.2 | Wait | | (-2) | 14 | -64 | 10 | 2 | 0.5,86 | 24 | | 14 | Jul/18 | 11 | 63.64 | 62.6 | 62.04(0.02) | 61.94(0.1) | 62.13(0.26) | 62.59 | -0.8 | | -19 | 23(1.7) | -5 | [2] | [27] | [25] | 98 | 136 | RG | 1.6 | SmallShort | | (3) | 26 | 33 | 56 | 20 | 1.9,100 | 24 | | 15 | Jul/18 | 10 | 63.64 | 62.6 | 62.04(0) | 61.88(0.03) | 61.97(0.19) | 62.38 | -1 | | -19 | 21(-0.6) | -30 | [0] | [16] | [12] | 51 | 109 | UR | 1.5 | SmallShort | | (0) | 19 | 5 | 36 | 20 | 1.3,68 | 24 | | | | |
| 16 | Jul/18 | 9 | 63.64 | 62.6 | 62.03(-0.03) | 61.86(0.02) | 61.85(0.18) | 62.35 | -1 | | -19 | 21(-1.7) | -25 | [-3] | [14] | [47] | 18 | 126 | UR | 1.8 | SmallShort? | | (-2) | 18 | 117 | 22 | 20 | 1.1,40 | 24 | | 17 | Jul/17 | 15 | 63.84 | 62.83 | 62.05(-0.06) | 61.85(-0.1) | 61.74(-0.06) | 61.6 | -1.8 | | -16 | 23(-0.1) | -50 | [-6] | [-15] | [-8] | -69 | -24 | DT | -0.5 | OpenShort? | | (-8) | -6 | -17 | -3 | -18 | -1.5,19 | 22 | | 18 | Jul/17 | 14 | 63.84 | 62.83 | 62.09(-0.05) | 61.91(-0.03) | 61.78(0.03) | 61.71 | -1.7 | | -16 | 23(1) | -50 | [-5] | [-3] | [-8] | -57 | -2 | DT | -0.2 | OpenShort | | (-6) | 3 | -22 | 4 | -11 | -1.3,26 | 22 | | 19 | Jul/17 | 13 | 63.84 | 62.83 | 62.12(-0.03) | 61.93(0.02) | 61.76(-0.05) | 61.85 | -1.6 | | -16 | 22(-0.3) | -50 | [-3] | [-8] | [5] | -47 | -22 | DP | 0.3 | OpenShort | | (-3) | -5 | 13 | 7 | -8 | -1,28 | 22 | | 20 | Jul/17 | 12 | 63.84 | 62.83 | 62.14(-0.08) | 61.92(-0.06) | 61.79(-0.15) | 61.77 | -1.6 | | -16 | 23(0) | -50 | [-8] | [-23] | [-0] | -61 | -17 | DT | -0.1 | OpenShort | | (-5) | -15 | -2 | 6 | -6 | -1.3,22 | 22 | | | | |
| 21 | Jul/17 | 11 | 63.84 | 62.83 | 62.19(-0.08) | 61.96(-0.08) | 61.88(-0.13) | 61.78 | -1.6 | | -16 | 23(-1.5) | -50 | [-8] | [-22] | [-2] | -70 | -22 | DT | -0.3 | OpenShort | | (-8) | -13 | 2 | -14 | 0 | -1.4,15 | 22 | | 22 | Jul/17 | 10 | 63.84 | 62.83 | 62.24(-0.1) | 62.01(-0.11) | 61.96(-0.13) | 61.77 | -1.6 | | -16 | 24(-1.1) | -50 | [-10] | [-24] | [7] | -68 | -11 | DP | -0.6 | OpenShort | | (-8) | -13 | 31 | -14 | -10 | -1.5,20 | 22 | | 23 | Jul/17 | 9 | 63.84 | 62.83 | 62.3(-0.1) | 62.08(-0.1) | 62.04(-0.1) | 61.57 | -1.8 | | -16 | 25(1.5) | -50 | [-10] | [-20] | [-32] | -80 | -43 | DT | -1.5 | OpenShort? | | (-13) | -10 | -82 | -16 | -20 | -2.3,28 | 22 | | 24 | Jul/14 | 15 | 63.99 | 63.04 | 62.36(-0.08) | 62.14(-0.05) | 62.1(0.1) | 62.1 | -1.5 | | -15 | 24(-2) | -50 | [-8] | [2] | [-1] | -28 | 67 | RG | 0 | Wait? | | (-6) | 10 | -10 | 10 | 3 | -0.9,45 | 21 | | 25 | Jul/14 | 14 | 63.99 | 63.04 | 62.41(-0.05) | 62.17(-0.05) | 62.1(0) | 62.16 | -1.4 | | -15 | 26(0) | -50 | [-5] | [-7] | [1] | -26 | 11 | DP | 0.4 | OpenShort | | (-8) | 0 | -11 | 22 | 13 | -0.8,44 | 21 | | | | |
| 26 | Jul/14 | 13 | 63.99 | 63.04 | 62.44(-0.05) | 62.2(-0.06) | 62.04(-0.03) | 62.23 | -1.4 | | -15 | 26(-0.5) | -50 | [-5] | [-10] | [11] | -33 | 14 | DP | 0.6 | OpenShort | | (-3) | -3 | 17 | 25 | 11 | -0.6,32 | 21 | | 27 | Jul/14 | 12 | 63.99 | 63.04 | 62.47(-0.05) | 62.24(-0.06) | 62.06(-0.08) | 62.12 | -1.4 | | -15 | 26(0.4) | -50 | [-5] | [-15] | [13] | -58 | -29 | DP | 0.2 | OpenShort | | (-5) | -8 | 36 | 7 | 3 | -1,17 | 21 | | 28 | Jul/14 | 11 | 63.99 | 63.04 | 62.5(-0.06) | 62.28(-0.05) | 62.11(-0.11) | 61.89 | -1.6 | | -15 | 26(2.1) | -50 | [-6] | [-18] | [2] | -91 | -67 | DP | -0.7 | OpenShort | | (-8) | -11 | 17 | -10 | -20 | -1.8,4 | 21 | | 29 | Jul/14 | 10 | 63.99 | 63.04 | 62.54(-0.05) | 62.31(-0.1) | 62.18(-0.19) | 61.78 | -1.7 | | -15 | 24(4) | -50 | [-5] | [-28] | [-25] | -107 | -117 | DT | -1.3 | HoldShort | | (-8) | -19 | -59 | -15 | -20 | -2.5,6 | 21 | | 30 | Jul/14 | 9 | 63.99 | 63.04 | 62.57(-0.03) | 62.37(-0.08) | 62.3(-0.11) | 62.16 | -1.4 | | -15 | 20(1.6) | -50 | [-3] | [-18] | [-11] | -78 | -68 | DT | -0.6 | OpenShort? | | (-3) | -11 | -31 | -3 | -8 | -1.6,12 | 21 | | | | |
| 31 | Jul/13 | 15 | 64.11 | 63.26 | 62.59(-0.02) | 62.42(-0.06) | 62.37(-0.08) | 62.36 | -1.5 | | -14 | 18(-0.9) | -50 | [-2] | [-14] | [-0] | -61 | -39 | DT | -0 | OpenShort? | | (-2) | -8 | 0 | -6 | 11 | -1,14 | 21 | | 32 | Jul/13 | 14 | 64.11 | 63.26 | 62.59(0) | 62.46(-0.1) | 62.42(-0.03) | 62.36 | -1.5 | | -14 | 19(0) | -45 | [0] | [-11] | [4] | -63 | -47 | DP | -0.3 | OpenShort | | (-2) | -3 | 15 | -10 | 6 | -1.1,15 | 21 | | 33 | Jul/13 | 13 | 64.11 | 63.26 | 62.6(-0.02) | 62.52(-0.11) | 62.44(0.02) | 62.26 | -1.5 | | -14 | 19(1) | -50 | [-2] | [-7] | [-9] | -68 | -24 | DT | -0.8 | OpenShort | | (0) | 2 | -18 | -15 | -10 | -1.5,20 | 21 | | 34 | Jul/13 | 12 | 64.11 | 63.26 | 62.61(-0.03) | 62.59(-0.1) | 62.43(-0.02) | 62.38 | -1.4 | | -14 | 18(0.6) | -50 | [-3] | [-10] | [-4] | -44 | -15 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | 4 | -2 | -1.1,34 | 21 | | 35 | Jul/13 | 11 | 64.11 | 63.26 | 62.63(-0.02) | 62.65(-0.05) | 62.44(-0.05) | 62.47 | -1.4 | | -14 | 17(0.2) | -50 | [-2] | [-11] | [-6] | -32 | -22 | DT | 0.1 | OpenShort | | (0) | -5 | -25 | 18 | -13 | -0.8,38 | 21 | | | | |
| 36 | Jul/13 | 10 | 64.11 | 63.26 | 62.64(0.02) | 62.68(-0.02) | 62.47(-0.05) | 62.63 | -1.2 | | -14 | 17(-0.3) | -30 | [2] | [-8] | [9] | -23 | -33 | RG | 0.8 | SmallShort | | (-2) | -5 | 23 | 8 | -2 | -0,27 | 21 | | 37 | Jul/13 | 9 | 64.11 | 63.26 | 62.64(0) | 62.69(-0.05) | 62.5(-0.16) | 62.48 | -1.4 | | -14 | 17(0.2) | -50 | [0] | [-21] | [9] | -55 | -61 | DP | -0.1 | OpenShort? | | (2) | -16 | 41 | -20 | -14 | -0.7,13 | 21 | | 38 | Jul/12 | 15 | 64.25 | 63.44 | 62.63(-0.03) | 62.72(-0.08) | 62.6(-0.22) | 62.21 | -1.8 | | -14 | 17(1.1) | -50 | [-3] | [-30] | [-21] | -86 | -96 | DT | -1.9 | OpenShort? | | (-3) | -22 | -33 | -43 | -20 | -2,14 | 20 | | 39 | Jul/12 | 14 | 64.25 | 63.44 | 62.65(-0.03) | 62.77(-0.02) | 62.74(-0.21) | 62.42 | -1.6 | | -14 | 16(0.2) | -50 | [-3] | [-25] | [-19] | -47 | -63 | DT | -1.8 | OpenShort | | (-2) | -20 | -29 | -38 | -20 | -1.3,36 | 20 | | 40 | Jul/12 | 13 | 64.25 | 63.44 | 62.67(-0.03) | 62.78(0.02) | 62.87(-0.02) | 62.61 | -1.5 | | -14 | 16(-1) | -50 | [-3] | [-5] | [-15] | 6 | 15 | DT | -1.5 | OpenShort | | (-3) | -2 | -32 | -16 | -20 | -0.3,63 | 20 | | | | |
| 41 | Jul/12 | 12 | 64.25 | 63.44 | 62.69(-0.03) | 62.77(0.05) | 62.87(0) | 62.82 | -1.3 | | -14 | 17(-1.9) | -50 | [-3] | [-2] | [-10] | 44 | 50 | DT | -0.3 | OpenShort | | (0) | 0 | -23 | -9 | -5 | 0.7,76 | 20 | | 42 | Jul/12 | 11 | 64.25 | 63.44 | 62.71(0.02) | 62.74(0.1) | 62.88(0.06) | 62.97 | -1.1 | | -14 | 19(0.5) | -35 | [2] | [8] | [8] | 68 | 35 | RG | 0.4 | Wait | | (-2) | 6 | 13 | 18 | 10 | 1.2,88 | 20 | | 43 | Jul/12 | 10 | 64.25 | 63.44 | 62.71(0) | 62.68(0.06) | 62.84(0.06) | 62.88 | -1.2 | | -14 | 18(-0.2) | -50 | [0] | [5] | [-6] | 54 | 46 | CR | 0.2 | HoldShort | | (0) | 6 | -26 | 12 | 6 | 0.9,81 | 20 | | 44 | Jul/12 | 9 | 64.25 | 63.44 | 62.7(-0.02) | 62.64(0.06) | 62.8(0.16) | 63.05 | -1.1 | | -14 | 19(-1.5) | -20 | [-2] | [15] | [25] | 72 | 120 | UR | 1.2 | SmallShort? | | (0) | 16 | 55 | 25 | 20 | 1.7,79 | 20 | | 45 | Jul/11 | 15 | 64.38 | 63.69 | 62.71(-0.05) | 62.6(0.02) | 62.7(0.06) | 62.69 | -1.7 | | -12 | 20(-5.2) | -50 | [-5] | [3] | [-1] | 15 | 67 | RG | -0 | Wait? | | (-3) | 6 | -15 | 17 | 10 | -0.1,67 | 19 | | | | |
| 46 | Jul/11 | 14 | 64.38 | 63.69 | 62.74(-0.08) | 62.59(0.05) | 62.66(0.08) | 62.79 | -1.6 | | -12 | 25(-7.1) | -50 | [-8] | [6] | [4] | 19 | 112 | UR | 0.5 | SmallShort | | (-5) | 8 | -3 | 25 | 5 | 0.2,64 | 19 | | 47 | Jul/11 | 13 | 64.38 | 63.69 | 62.79(-0.08) | 62.56(0.03) | 62.61(0.14) | 62.81 | -1.6 | | -12 | 32(-6.6) | -50 | [-8] | [10] | [11] | -4 | 116 | UR | 0.6 | SmallShort | | (-8) | 14 | 18 | 20 | 20 | 0.1,44 | 19 | | 48 | Jul/11 | 12 | 64.38 | 63.69 | 62.84(-0.08) | 62.54(0.02) | 62.52(0.08) | 62.69 | -1.7 | | -12 | 39(-5.3) | -50 | [-8] | [4] | [8] | -36 | 82 | UR | 0.4 | SmallShort | | (-8) | 8 | 29 | -12 | 10 | -0.4,24 | 19 | | 49 | Jul/11 | 11 | 64.38 | 63.69 | 62.89(-0.1) | 62.53(-0.06) | 62.47(-0.05) | 62.5 | -1.9 | | -12 | 44(-2.5) | -50 | [-10] | [-13] | [-1] | -56 | 28 | DT | 0.1 | OpenShort | | (-11) | -5 | 2 | -19 | 13 | -0.9,17 | 19 | | 50 | Jul/11 | 10 | 64.38 | 63.69 | 62.95(-0.08) | 62.57(-0.06) | 62.5(-0.03) | 62.49 | -1.9 | | -12 | 47(-0.8) | -50 | [-8] | [-10] | [-6] | -63 | 4 | DT | -0 | OpenShort | | (-11) | -3 | -11 | -21 | 10 | -1,12 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|