|
^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 24, 2023 |
| BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $65.4700 One month high (close): $70.5400
BMY Daily Change: -1.59% Daily StdDev 1.03% BMY EMA_5_Trend: -0.32% 10Minute StdDev: $0.4956
Latest Price : $65.47(-1.59%) | Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.7
| Wed. May. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/24 | 13 | 67.24 | 66.76 | 65.98(-0.02) | 66.21(-0.08) | 65.77(-0.32) | 65.55 | -1.6 | | -10 | 43(0.6) | -50 | [-2] | [-39] | [-0] | -63 | -133 | DT | -0.5 | OpenShort | | (-2) | -31 | 22 | -20 | -20 | -0.9,10 | 45 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 65.98(hourly_sma_20 0.66%) 66.21(hourly_sma_10 1.01%) 66.76(daily_ema_10 1.85%) 67.24(daily_ema_20 2.58%)
|
| 2 | May/24 | 12 | 67.24 | 66.76 | 65.99(-0.05) | 66.26(-0.12) | 65.98(-0.41) | 65.4 | -1.8 | | -10 | 43(2.1) | -50 | [-5] | [-51] | [-32] | -64 | -145 | DT | -1.3 | OpenShort | | (-3) | -40 | -61 | -32 | -20 | -1.3,19 | 45 | 3 | May/24 | 11 | 67.24 | 66.76 | 65.99(0) | 66.34(0.03) | 66.25(-0.3) | 65.83 | -1.3 | | -10 | 41(0) | -50 | [0] | [-31] | [-13] | -25 | -108 | DR | -1 | OpenShort | | (-2) | -29 | -10 | -33 | -20 | -0.4,35 | 45 | 4 | May/24 | 10 | 67.24 | 66.76 | 66.02(-0.02) | 66.32(0.02) | 66.45(-0.3) | 65.9 | -1.3 | | -10 | 41(-0.1) | -50 | [-2] | [-32] | [-22] | -4 | -78 | DT | -1.3 | OpenShort | | (0) | -29 | -38 | -31 | -20 | -0.3,54 | 45 | 5 | May/24 | 9 | 67.24 | 66.76 | 66.03(0.02) | 66.31(0.09) | 66.45(0) | 66.17 | -1 | | -10 | 41(0.2) | -50 | [2] | [1] | [-28] | 31 | -0 | CR | -1.1 | HoldShort? | | (2) | 0 | -64 | -27 | -20 | 0.3,73 | 45 | | | |
6 | May/23 | 15 | 67.38 | 67.06 | 66.02(0.05) | 66.25(0.15) | 66.65(0.17) | 66.63 | -0.7 | | -9 | 41(5.2) | -30 | [5] | [23] | [-4] | 74 | 81 | CR | -0 | HoldShort? | | (5) | 17 | -6 | -14 | 6 | 1.4,89 | 51 | 7 | May/23 | 14 | 67.38 | 67.06 | 65.99(0.08) | 66.15(0.17) | 66.54(0.15) | 66.67 | -0.6 | | -9 | 35(1.6) | -25 | [8] | [22] | [-10] | 88 | 56 | CR | 0.3 | OpenShort | | (5) | 14 | -34 | -1 | 16 | 1.7,95 | 51 | 8 | May/23 | 13 | 67.38 | 67.06 | 65.94(0.12) | 66.04(0.24) | 66.44(0.39) | 66.91 | -0.4 | | -9 | 34(5.1) | 30 | [12] | [50] | [13] | 113 | 128 | UT | 1.2 | HoldLong | | (10) | 38 | 18 | 19 | 20 | 2.5,100 | 51 | 9 | May/23 | 12 | 67.38 | 67.06 | 65.86(0.12) | 65.88(0.14) | 66.18(0.35) | 66.78 | -0.5 | | -9 | 29(5) | 30 | [12] | [41] | [32] | 115 | 107 | UT | 1.8 | HoldLong | | (11) | 34 | 72 | 20 | 20 | 2.8,95 | 51 | 10 | May/23 | 11 | 67.38 | 67.06 | 65.78(0.03) | 65.79(0.06) | 65.95(0.15) | 66.27 | -1 | | -9 | 24(1.3) | 5 | [3] | [16] | [19] | 90 | 77 | RG | 1.2 | SmallShort | | (8) | 14 | 30 | 36 | 20 | 1.8,95 | 51 | | | |
11 | May/23 | 10 | 67.38 | 67.06 | 65.76(0.02) | 65.75(0.05) | 65.85(0.14) | 66.06 | -1.2 | | -9 | 22(0.6) | -35 | [2] | [14] | [0] | 55 | 66 | RG | 0.8 | SmallShort | | (3) | 14 | -17 | 24 | 20 | 1.2,75 | 51 | 12 | May/23 | 9 | 67.38 | 67.06 | 65.75(0.02) | 65.72(0.05) | 65.76(0.18) | 66.18 | -1.1 | | -9 | 22(1.2) | 5 | [2] | [18] | [34] | 54 | 96 | RG | 1.7 | SmallShort? | | (2) | 17 | 77 | 26 | 20 | 1.7,61 | 51 | 13 | May/22 | 15 | 67.55 | 67.2 | 65.74(-0.03) | 65.69(-0.03) | 65.64(0.11) | 65.64 | -1.5 | | -11 | 21(1.3) | -50 | [-3] | [5] | [-1] | -18 | 40 | RG | 0 | Wait? | | (-3) | 11 | -7 | 8 | -3 | -0.4,42 | 38 | 14 | May/22 | 14 | 67.55 | 67.2 | 65.76(-0.06) | 65.71(-0.06) | 65.57(-0.09) | 65.69 | -1.5 | | -11 | 19(-3.3) | -50 | [-6] | [-17] | [1] | -16 | 30 | DP | 0.5 | OpenShort | | (-3) | -9 | 0 | 7 | 3 | -0.3,42 | 38 | 15 | May/22 | 13 | 67.55 | 67.2 | 65.8(-0.06) | 65.75(-0.06) | 65.63(-0.02) | 65.69 | -1.5 | | -11 | 23(-2.7) | -50 | [-6] | [-10] | [5] | -23 | 38 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 10 | 11 | -0.4,37 | 38 | | | |
16 | May/22 | 12 | 67.55 | 67.2 | 65.84(-0.06) | 65.79(-0.06) | 65.64(-0.05) | 65.63 | -1.5 | | -11 | 25(-1.1) | -50 | [-6] | [-13] | [1] | -43 | 20 | DP | -0 | OpenShort | | (-6) | -5 | 10 | -14 | 2 | -0.6,22 | 38 | 17 | May/22 | 11 | 67.55 | 67.2 | 65.88(-0.05) | 65.83(-0.02) | 65.67(-0.12) | 65.56 | -1.6 | | -11 | 26(0) | -50 | [-5] | [-18] | [7] | -38 | -29 | DP | -0.3 | OpenShort | | (-8) | -12 | 33 | -7 | -20 | -0.9,35 | 38 | 18 | May/22 | 10 | 67.55 | 67.2 | 65.91(-0.09) | 65.84(-0.02) | 65.75(-0.18) | 65.33 | -1.7 | | -11 | 26(1.1) | -50 | [-9] | [-25] | [-35] | -54 | -43 | DT | -1.2 | OpenShort | | (-8) | -18 | -88 | -11 | -20 | -1.7,39 | 38 | 19 | May/22 | 9 | 67.55 | 67.2 | 65.97(-0.02) | 65.85(0.11) | 65.87(0.02) | 65.95 | -1.3 | | -11 | 25(-0.7) | -45 | [-2] | [3] | [8] | -1 | 27 | UR | 0.2 | SmallShort? | | (-3) | 2 | 24 | 2 | -8 | -0.1,52 | 38 | 20 | May/19 | 15 | 67.78 | 67.47 | 65.98(-0.08) | 65.78(0.03) | 65.86(-0.12) | 65.78 | -1.5 | | -11 | 26(-1.5) | -50 | [-8] | [-16] | [-0] | -16 | 22 | DT | -0.2 | OpenShort? | | (-5) | -12 | 2 | -3 | -5 | -0.6,49 | 37 | | | |
21 | May/19 | 14 | 67.78 | 67.47 | 66.03(-0.11) | 65.76(-0.03) | 65.94(-0.09) | 65.77 | -1.5 | | -11 | 28(-4.3) | -50 | [-11] | [-16] | [-8] | -22 | 52 | DT | -0.5 | OpenShort | | (-8) | -9 | -22 | -8 | 6 | -0.7,46 | 37 | 22 | May/19 | 13 | 67.78 | 67.47 | 66.1(-0.09) | 65.76(0) | 66(0.12) | 65.93 | -1.4 | | -11 | 32(-4.5) | -50 | [-9] | [6] | [5] | -8 | 96 | UR | -0.2 | SmallShort | | (-8) | 12 | 11 | 1 | 15 | -0.4,52 | 37 | 23 | May/19 | 12 | 67.78 | 67.47 | 66.16(-0.09) | 65.78(-0.05) | 65.92(0.14) | 65.85 | -1.5 | | -11 | 36(-2.8) | -50 | [-9] | [6] | [-3] | -7 | 81 | RG | -0.1 | Wait | | (-10) | 14 | -20 | 9 | 20 | -0.6,58 | 37 | 24 | May/19 | 11 | 67.78 | 67.47 | 66.22(-0.09) | 65.81(-0.08) | 65.83(0.21) | 65.99 | -1.3 | | -11 | 39(-2.4) | -50 | [-9] | [11] | [-1] | 1 | 120 | RG | 0.3 | Wait | | (-8) | 21 | -22 | 26 | 20 | -0.4,61 | 37 | 25 | May/19 | 10 | 67.78 | 67.47 | 66.28(-0.06) | 65.86(-0.03) | 65.69(0.2) | 66.14 | -1.2 | | -11 | 42(-2.3) | -50 | [-6] | [13] | [12] | -12 | 96 | UR | 0.8 | SmallShort | | (-8) | 20 | 10 | 27 | 20 | -0.3,46 | 37 | | | |
26 | May/19 | 9 | 67.78 | 67.47 | 66.32(-0.11) | 65.88(-0.06) | 65.69(0) | 66.07 | -1.3 | | -11 | 44(-2.9) | -50 | [-11] | [-9] | [29] | -33 | 76 | DP | 0.9 | OpenShort? | | (-8) | 0 | 71 | 22 | 20 | -0.4,27 | 37 | 27 | May/18 | 15 | 68.01 | 67.71 | 66.39(-0.17) | 65.92(-0.11) | 65.56(-0.14) | 65.57 | -1.9 | | -9 | 47(-3.9) | -50 | [-17] | [-26] | [9] | -76 | 22 | DP | 0 | OpenShort? | | (-14) | -14 | 27 | 6 | -11 | -1.3,7 | 48 | 28 | May/18 | 14 | 68.01 | 67.71 | 66.5(-0.21) | 65.99(-0.15) | 65.65(-0.23) | 65.38 | -2 | | -9 | 51(-3.4) | -50 | [-21] | [-37] | [-0] | -92 | -10 | DT | -0.4 | HoldShort | | (-17) | -23 | 8 | -2 | -20 | -1.7,1 | 48 | 29 | May/18 | 13 | 68.01 | 67.71 | 66.64(-0.19) | 66.09(-0.15) | 65.8(-0.35) | 65.32 | -2.1 | | -9 | 54(1.1) | -50 | [-19] | [-49] | [-19] | -98 | -93 | DT | -0.7 | OpenShort | | (-21) | -34 | -41 | -4 | -20 | -1.9,0 | 48 | 30 | May/18 | 12 | 68.01 | 67.71 | 66.77(-0.18) | 66.19(-0.17) | 66.03(-0.26) | 65.61 | -1.9 | | -9 | 53(0.3) | -50 | [-18] | [-41] | [-18] | -93 | -50 | DT | -0.6 | HoldShort | | (-18) | -26 | -46 | -4 | -20 | -1.7,0 | 48 | | | |
31 | May/18 | 11 | 68.01 | 67.71 | 66.89(-0.15) | 66.3(-0.18) | 66.2(-0.12) | 65.93 | -1.6 | | -9 | 53(0.1) | -50 | [-15] | [-27] | [-4] | -85 | -14 | DT | -0.4 | HoldShort | | (-14) | -12 | -8 | -6 | -2 | -1.4,0 | 48 | 32 | May/18 | 10 | 68.01 | 67.71 | 66.99(-0.15) | 66.42(-0.17) | 66.28(-0.09) | 65.99 | -1.6 | | -9 | 53(0.8) | -50 | [-15] | [-23] | [-7] | -85 | -16 | DT | -0.4 | HoldShort | | (-15) | -9 | -19 | -3 | -9 | -1.5,3 | 48 | 33 | May/18 | 9 | 68.01 | 67.71 | 67.09(-0.15) | 66.53(-0.15) | 66.34(-0.06) | 66.12 | -1.5 | | -9 | 52(-0.1) | -50 | [-15] | [-19] | [-16] | -81 | 1 | DT | -0.3 | HoldShort? | | (-12) | -6 | -48 | 2 | -8 | -1.5,7 | 48 | 34 | May/17 | 15 | 68.21 | 67.86 | 67.19(-0.13) | 66.63(-0.1) | 66.38(0.03) | 66.46 | -1.4 | | -8 | 52(-4) | -50 | [-13] | [-6] | [0] | -68 | 33 | DT | 0.1 | OpenShort? | | (-12) | 3 | -3 | 9 | -2 | -1.1,10 | 46 | 35 | May/17 | 14 | 68.21 | 67.86 | 67.28(-0.12) | 66.7(-0.09) | 66.36(-0.08) | 66.48 | -1.4 | | -8 | 56(0.4) | -50 | [-12] | [-16] | [7] | -75 | -14 | DP | 0.2 | OpenShort | | (-12) | -8 | 17 | 8 | 0 | -1.2,5 | 46 | | | |
36 | May/17 | 13 | 68.21 | 67.86 | 67.36(-0.12) | 66.76(-0.16) | 66.41(-0.21) | 66.36 | -1.5 | | -8 | 55(2.4) | -50 | [-12] | [-33] | [5] | -86 | -78 | DP | -0.1 | OpenShort | | (-14) | -21 | 13 | 8 | -8 | -1.5,2 | 46 | 37 | May/17 | 12 | 68.21 | 67.86 | 67.44(-0.12) | 66.87(-0.21) | 66.55(-0.27) | 66.27 | -1.6 | | -8 | 53(4.3) | -50 | [-12] | [-41] | [-5] | -95 | -114 | DT | -0.4 | OpenShort | | (-11) | -27 | -10 | 3 | -20 | -1.8,0 | 46 | 38 | May/17 | 11 | 68.21 | 67.86 | 67.52(-0.12) | 67.01(-0.28) | 66.73(-0.25) | 66.34 | -1.5 | | -8 | 49(5.6) | -50 | [-12] | [-42] | [-1] | -100 | -109 | BT | -0.7 | OpenLong | | (-12) | -25 | 0 | -3 | -11 | -2,0 | 46 | 39 | May/17 | 10 | 68.21 | 67.86 | 67.6(-0.13) | 67.2(-0.27) | 66.9(-0.27) | 66.34 | -1.5 | | -8 | 43(7.4) | -50 | [-13] | [-44] | [-22] | -110 | -125 | DT | -1.1 | HoldShort | | (-9) | -27 | -54 | -7 | -20 | -2.4,0 | 46 | 40 | May/17 | 9 | 68.21 | 67.86 | 67.69(-0.1) | 67.38(-0.15) | 67.08(-0.06) | 66.73 | -1.2 | | -8 | 36(1.3) | -50 | [-10] | [-17] | [-18] | -103 | -51 | DT | -0.8 | HoldShort? | | (-9) | -6 | -46 | -3 | -20 | -2.2,2 | 46 | | | |
41 | May/16 | 15 | 68.38 | 67.9 | 67.76(-0.1) | 67.48(-0.13) | 67.12(-0.1) | 67.06 | -1.1 | | -10 | 34(0.6) | -50 | [-10] | [-21] | [-6] | -91 | -21 | DT | -0.1 | HoldShort? | | (-9) | -10 | -17 | 4 | -13 | -1.7,2 | 46 | 42 | May/16 | 14 | 68.38 | 67.9 | 67.83(-0.13) | 67.57(-0.12) | 67.19(-0.15) | 67.18 | -1 | | -10 | 34(-2.4) | -50 | [-13] | [-26] | [2] | -88 | -4 | DP | -0 | OpenShort | | (-9) | -15 | 7 | 8 | -19 | -1.6,2 | 46 | 43 | May/16 | 13 | 68.38 | 67.9 | 67.92(-0.1) | 67.65(-0.15) | 67.29(-0.33) | 67.13 | -1 | | -10 | 36(1.2) | -50 | [-10] | [-44] | [-1] | -95 | -102 | DT | -0.4 | OpenShort | | (-12) | -32 | 3 | 0 | -20 | -1.8,0 | 46 | 44 | May/16 | 12 | 68.38 | 67.9 | 67.99(-0.09) | 67.75(-0.16) | 67.51(-0.24) | 67.11 | -1 | | -10 | 35(3.7) | -50 | [-9] | [-36] | [-3] | -103 | -99 | BT | -0.9 | OpenLong | | (-11) | -24 | 0 | -8 | -20 | -2.1,0 | 46 | 45 | May/16 | 11 | 68.38 | 67.9 | 68.05(-0.09) | 67.86(-0.15) | 67.67(-0.27) | 67.11 | -1 | | -10 | 31(5.6) | -50 | [-9] | [-38] | [-23] | -113 | -116 | DT | -1.5 | HoldShort | | (-8) | -27 | -40 | -32 | -20 | -2.5,0 | 46 | | | |
46 | May/16 | 10 | 68.38 | 67.9 | 68.11(-0.07) | 67.96(-0.1) | 67.85(-0.21) | 67.4 | -0.8 | | -10 | 26(4.6) | -50 | [-7] | [-29] | [-20] | -96 | -81 | DT | -1.4 | OpenShort | | (-7) | -21 | -43 | -12 | -20 | -2.3,12 | 46 | 47 | May/16 | 9 | 68.38 | 67.9 | 68.16(-0.01) | 68.03(-0.01) | 67.99(-0.03) | 67.71 | -0.6 | | -10 | 21(0.6) | -50 | [-1] | [-6] | [-26] | -79 | -67 | DT | -1.1 | HoldShort? | | (-3) | -3 | -67 | -7 | -20 | -1.8,16 | 46 | 48 | May/15 | 15 | 68.54 | 68.02 | 68.17(-0.01) | 68.04(0.06) | 68.01(0.01) | 68.2 | -0.3 | | -8 | 21(-0.1) | -25 | [-1] | [3] | [11] | -18 | 14 | UR | 0.8 | SmallShort? | | (0) | 1 | 35 | -6 | 4 | 0.1,30 | 40 | 49 | May/15 | 14 | 68.54 | 68.02 | 68.18(-0.06) | 68(-0.03) | 68(-0.09) | 67.95 | -0.5 | | -8 | 21(-0.7) | -50 | [-6] | [-13] | [-6] | -60 | 10 | DT | -0.2 | OpenShort | | (-3) | -9 | -7 | -20 | -1 | -0.9,13 | 40 | 50 | May/15 | 13 | 68.54 | 68.02 | 68.22(-0.01) | 68.02(-0.03) | 68.06(-0.01) | 68 | -0.4 | | -8 | 21(0.1) | -45 | [-1] | [-3] | [1] | -57 | -21 | DP | -0.2 | OpenShort | | (-6) | -1 | 8 | -19 | 12 | -0.8,13 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|