BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $71.0100 One month high (close): $73.8300

BMY Daily Change: -0.28% Daily StdDev 1.22% BMY EMA_5_Trend: 0.36% 10Minute StdDev: $0.3818

Latest Price : $72.31(-0.28%)

Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	72.34	72.08	72.12(0.07)	72.41(0.01)	72.41(-0.07)	72.33	-0	-3	60(-6)	-20	[6]	[-4]	[-13]	20	-61	DR	-0.2	OpenShort?	(3)	-6	-34	-2	-14	0.5,57	47
Daily Trend: % Up Forces: 72.41(hourly_sma_10 0.11%) Down Forces: Support Levels: 72.12(hourly_sma_20 -0.29%) 72.08(weak_daily_ema_10 -0.35%) Resistance Levels: 72.34(daily_ema_20 0.01%)

2	Jan/17	14	72.34	72.08	72.07(0.07)	72.4(0.08)	72.46(-0.11)	72.64	0.5	-3	66(2.7)	0	[6]	[-4]	[7]	44	-22	RG	0.4	Wait	(8)	-9	18	2	7	1.4,59	47
3	Jan/17	13	72.34	72.08	72.02(0.06)	72.34(0.06)	72.54(0.03)	72.47	0.2	-3	63(-0.1)	-5	[5]	[6]	[1]	29	5	RG	-0.2	Wait	(5)	3	12	-16	-1	1.1,51	47
4	Jan/17	12	72.34	72.08	71.98(0.07)	72.3(0.1)	72.52(0.07)	72.36	0	-3	63(-0.9)	0	[6]	[11]	[-2]	26	-5	CR	-0.4	HoldShort	(5)	6	13	-34	-7	0.9,53	47
5	Jan/17	11	72.34	72.08	71.93(0.07)	72.23(0.08)	72.47(0.07)	72.24	-0.2	-3	64(-3.1)	-10	[6]	[11]	[-16]	39	-15	CR	-0.6	HoldShort	(6)	6	-34	-17	-20	0.8,69	47

6	Jan/17	10	72.34	72.08	71.88(0.08)	72.17(0.12)	72.42(0.11)	72.55	0.3	-3	67(2.5)	-20	[7]	[16]	[-19]	78	34	CR	0.3	OpenShort	(6)	9	-59	-1	12	1.6,88	47
7	Jan/17	9	72.34	72.08	71.82(0.11)	72.08(0.18)	72.34(0.28)	73.1	1.2	-3	65(18.4)	50	[9]	[33]	[36]	127	138	UT	1.8	HoldLong?	(10)	23	84	19	20	3.1,99	47
8	Jan/13	15	72.4	72.04	71.74(0.07)	71.95(0.08)	72.14(0.08)	72.32	-0.1	-5	46(5.5)	5	[6]	[11]	[7]	90	28	RG	0.6	Wait?	(6)	7	20	-4	17	2,90	46
9	Jan/13	14	72.4	72.04	71.69(0.06)	71.89(0.06)	72.08(0.11)	72.14	-0.4	-5	41(1.6)	0	[5]	[13]	[7]	80	25	RG	0.2	Wait	(6)	9	22	-8	12	1.6,90	46
10	Jan/13	13	72.4	72.04	71.65(0.04)	71.85(0.03)	72(0.1)	71.94	-0.7	-5	39(-0.1)	-25	[3]	[10]	[-10]	69	23	CR	-0.2	HoldShort	(3)	8	-26	-9	3	1.1,91	46

11	Jan/13	12	72.4	72.04	71.62(0.06)	71.83(0.13)	71.93(0.14)	72.18	-0.3	-5	39(4.6)	0	[5]	[18]	[5]	103	54	RG	0.9	SmallShort	(5)	12	5	15	12	2.1,100	46
12	Jan/13	11	72.4	72.04	71.58(0.06)	71.74(0.06)	71.83(0.11)	72.13	-0.4	-5	35(4.8)	0	[5]	[13]	[8]	104	45	RG	1.3	SmallShort	(5)	9	9	20	20	2.3,96	46
13	Jan/13	10	72.4	72.04	71.54(0.04)	71.7(0.08)	71.75(0.11)	72.04	-0.5	-5	30(5)	0	[3]	[13]	[14]	95	56	RG	1.4	SmallShort	(3)	9	35	9	15	2.4,85	46
14	Jan/13	9	72.4	72.04	71.51(0.01)	71.64(0.03)	71.67(-0.06)	71.72	-1	-5	25(0.2)	-30	[1]	[-3]	[4]	58	4	RG	0.3	Wait?	(2)	-5	14	-9	4	1.2,78	46
15	Jan/12	15	72.51	71.99	71.5(0.03)	71.62(0.03)	71.71(-0.04)	71.59	-1	-9	25(4.4)	-45	[3]	[-3]	[-7]	45	-32	DR	-0.7	OpenShort?	(1)	-3	-10	-14	-13	0.5,82	35

16	Jan/12	14	72.51	71.99	71.48(0.06)	71.6(0.06)	71.74(0.11)	71.68	-0.9	-9	20(-3.7)	-30	[5]	[11]	[-3]	69	-3	CR	-0.3	HoldShort	(2)	9	-9	-1	-3	1.1,91	35
17	Jan/12	13	72.51	71.99	71.44(0.04)	71.56(0.04)	71.66(0.03)	71.76	-0.8	-9	24(0.9)	-30	[3]	[3]	[3]	85	7	RG	0.5	Wait	(5)	2	3	6	13	1.5,97	35
18	Jan/12	12	72.51	71.99	71.41(0.03)	71.53(0.06)	71.64(0.04)	71.73	-0.9	-9	23(0.9)	-35	[2]	[5]	[3]	88	20	RG	0.4	Wait	(3)	3	-5	26	-1	1.6,98	35
19	Jan/12	11	72.51	71.99	71.41(0)	71.49(0.06)	71.61(0.1)	71.77	-0.8	-9	22(-1)	-40	[0]	[9]	[3]	71	76	UR	0.8	SmallShort	(3)	8	3	2	20	1.9,73	35
20	Jan/12	10	72.51	71.99	71.39(-0.03)	71.45(0.07)	71.54(0.13)	71.74	-0.9	-9	23(-5.3)	-30	[-2]	[11]	[19]	66	114	UR	1	SmallShort	(-1)	11	48	11	13	1.7,73	35

21	Jan/12	9	72.51	71.99	71.41(-0.07)	71.4(-0.03)	71.45(-0.01)	71.3	-1.4	-9	28(-6.7)	-50	[-6]	[-5]	[-13]	11	49	DT	-0.6	OpenShort?	(-5)	-1	-41	4	-1	-0.4,71	35
22	Jan/11	15	72.77	72.04	71.46(-0.07)	71.42(0.06)	71.46(0.06)	71.67	-0.8	-11	35(4.7)	-50	[-6]	[5]	[9]	66	117	UR	0.7	SmallShort?	(-3)	5	11	27	13	0.7,98	41
23	Jan/11	14	72.77	72.04	71.51(-0.1)	71.38(0.01)	71.42(0.08)	71.57	-0.9	-11	30(-8.8)	-50	[-8]	[4]	[10]	33	134	UR	0.4	SmallShort	(-6)	7	16	21	10	0.2,78	41
24	Jan/11	13	72.77	72.04	71.58(-0.11)	71.38(0)	71.36(0.03)	71.43	-1	-11	39(-6.4)	-50	[-9]	[-1]	[7]	-1	102	DP	0.1	OpenShort	(-9)	2	14	11	7	-0.3,57	41
25	Jan/11	12	72.77	72.04	71.66(-0.1)	71.38(0)	71.34(-0.03)	71.3	-1.1	-11	46(-3.3)	-50	[-8]	[-5]	[-1]	-16	46	DT	-0.1	OpenShort	(-10)	-2	-6	11	-7	-0.6,49	41

26	Jan/11	11	72.77	72.04	71.73(-0.13)	71.37(0.07)	71.36(-0.01)	71.36	-1.1	-11	49(-4.2)	-50	[-11]	[-2]	[-4]	-29	82	DT	0	OpenShort	(-8)	-1	-12	6	-17	-0.6,36	41
27	Jan/11	10	72.77	72.04	71.82(-0.11)	71.32(0.04)	71.37(0.04)	71.47	-1	-11	53(-4)	-50	[-9]	[2]	[10]	-34	74	UR	0.1	SmallShort	(-10)	3	24	6	11	-0.5,29	41
28	Jan/11	9	72.77	72.04	71.9(-0.1)	71.32(0)	71.34(-0.06)	71.25	-1.2	-11	57(0.2)	-50	[-8]	[-8]	[-5]	-50	-2	DT	-0.1	OpenShort?	(-11)	-5	-13	0	-7	-0.9,23	41
29	Jan/10	15	73.02	72.05	71.97(-0.07)	71.29(-0.07)	71.38(-0.03)	71.37	-1	-14	57(11.4)	-50	[-6]	[-9]	[3]	-46	-16	DP	-0	OpenShort?	(-6)	-2	3	3	17	-0.8,24	45
30	Jan/10	14	73.02	72.05	72.02(-0.04)	71.34(-0.11)	71.4(0.03)	71.34	-1	-14	46(1.1)	-50	[-3]	[-5]	[-1]	-51	-41	DT	-0.1	OpenShort	(-6)	2	-10	1	20	-0.9,22	45

31	Jan/10	13	73.02	72.05	72.05(-0.06)	71.42(-0.11)	71.38(0.15)	71.43	-1	-14	44(0.8)	-50	[-5]	[4]	[6]	-50	10	UR	0.1	SmallShort	(-3)	12	10	4	20	-0.9,23	45
32	Jan/10	12	73.02	72.05	72.09(-0.06)	71.5(-0.18)	71.27(0.04)	71.34	-1	-14	44(1.3)	-50	[-5]	[-7]	[-1]	-55	-28	DT	0.1	OpenShort	(-6)	3	-10	9	14	-1.1,23	45
33	Jan/10	11	73.02	72.05	72.13(-0.04)	71.63(-0.22)	71.24(0.06)	71.43	-1	-14	42(1.1)	-50	[-3]	[-7]	[4]	-54	-44	DP	0.3	OpenShort	(-5)	5	-3	17	20	-1,21	45
34	Jan/10	10	73.02	72.05	72.16(-0.03)	71.79(-0.21)	71.2(-0.1)	71.46	-1	-14	41(1)	-45	[-2]	[-19]	[12]	-62	-95	DP	0.4	OpenShort	(-3)	-8	27	12	17	-1,13	45
35	Jan/10	9	73.02	72.05	72.18(-0.06)	71.94(-0.22)	71.27(-0.28)	71.22	-1.1	-14	40(2.4)	-50	[-5]	[-34]	[11]	-83	-140	DP	-0.1	OpenShort?	(-5)	-22	35	7	-20	-1.5,5	45

36	Jan/9	15	73.36	72.14	72.22(-0.06)	72.1(-0.3)	71.47(-0.38)	70.9	-1.2	-17	38(10.9)	-50	[-5]	[-47]	[-18]	-105	-216	DT	-0.9	HoldShort?	(-6)	-30	-34	-12	-20	-2.2,0	38
37	Jan/9	14	73.36	72.14	72.26(-0.1)	72.32(-0.26)	71.74(-0.39)	71.21	-1.1	-17	27(2.6)	-50	[-8]	[-46]	[-8]	-98	-147	DT	-1	OpenShort	(-3)	-31	-1	-21	-20	-1.9,0	38
38	Jan/9	13	73.36	72.14	72.33(-0.1)	72.51(-0.19)	72.02(-0.51)	71.22	-1.1	-17	24(3.7)	-50	[-8]	[-53]	[-35]	-103	-178	DT	-1.6	HoldShort	(-8)	-40	-70	-33	-20	-2.3,5	38
39	Jan/9	12	73.36	72.14	72.4(-0.06)	72.65(-0.06)	72.39(-0.29)	71.86	-0.7	-17	21(0.2)	-50	[-5]	[-29]	[-21]	-69	-83	DT	-1.3	OpenShort	(-5)	-23	-31	-34	-20	-1.3,14	38
40	Jan/9	11	73.36	72.14	72.44(-0.07)	72.69(0.01)	72.6(-0.18)	72.15	-0.6	-17	20(-0.5)	-50	[-6]	[-18]	[-14]	-35	-14	DT	-1.1	OpenShort	(-3)	-14	-13	-32	-20	-0.7,33	38

41	Jan/9	10	73.36	72.14	72.49(-0.06)	72.68(-0.01)	72.73(-0.25)	72.27	-0.5	-17	21(-0.5)	-50	[-5]	[-24]	[-20]	-5	-33	DT	-1.1	OpenShort	(-5)	-20	-37	-24	-20	-0.5,58	38
42	Jan/9	9	73.36	72.14	72.53(0.04)	72.69(0.08)	72.91(-0.12)	72.61	-0.4	-17	21(-0.4)	-50	[3]	[-8]	[-17]	32	-60	DR	-0.7	OpenShort?	(-2)	-9	-41	-11	-16	0.2,77	38
43	Jan/6	15	73.73	72.34	72.5(0.07)	72.63(0.14)	73(0.12)	72.99	-0.3	-17	22(2.6)	-20	[6]	[15]	[-0]	62	29	RG	-0	Wait?	(6)	9	0	-4	5	1.1,84	45
44	Jan/6	14	73.73	72.34	72.45(0.06)	72.53(0.14)	72.91(0.16)	72.99	-0.3	-17	19(0.6)	-10	[5]	[18]	[7]	68	48	RG	0.2	Wait	(6)	13	20	-3	14	1.3,85	45
45	Jan/6	13	73.73	72.34	72.41(0.04)	72.43(0.12)	72.79(0.22)	72.81	-0.4	-17	19(0.4)	-35	[3]	[22]	[-5]	64	75	CR	0	HoldShort	(3)	18	-26	16	12	1,89	45

46	Jan/6	12	73.73	72.34	72.38(0.06)	72.34(0.18)	72.63(0.23)	73.05	-0.3	-17	18(1.3)	-10	[5]	[26]	[3]	75	87	RG	1	SmallShort	(6)	19	-12	27	20	1.6,85	45
47	Jan/6	11	73.73	72.34	72.34(0.07)	72.21(0.08)	72.46(0.3)	73.16	-0.3	-17	17(2.2)	15	[6]	[27]	[34]	76	115	UT	1.8	OpenLong	(5)	24	66	39	20	2.2,71	45
48	Jan/6	10	73.73	72.34	72.29(0.03)	72.21(0)	72.24(0.11)	72.54	-0.5	-17	15(0.1)	-15	[2]	[8]	[9]	15	27	RG	0.9	SmallShort	(2)	9	18	5	20	0.8,45	45
49	Jan/6	9	73.73	72.34	72.27(-0.03)	72.15(-0.07)	72.16(0.12)	72.37	-0.6	-17	15(-0.5)	-30	[-2]	[5]	[15]	-7	73	UR	0.6	SmallShort?	(1)	10	37	-2	20	0.3,36	45
50	Jan/5	15	74.05	72.4	72.27(0)	72.2(-0.12)	72.07(0.03)	72.03	-0.8	-20	15(2)	-50	[0]	[-5]	[-8]	-41	-32	DR	-0.1	OpenShort?	(-3)	2	-20	-14	18	-0.8,29	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI