|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6500 One month high (close): $81.1300
BMY Daily Change: 0.68% Daily StdDev 1.27% BMY EMA_5_Trend: -0.33% 10Minute StdDev: $0.2853
Latest Price : $73.83(0.68%) | Fri. Dec 23, 2022($0.3) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 14 | 77.53 | 75.23 | 73.06(0.01) | 73.24(-0.01) | 73.25(0.01) | 73.26 | -1.5 | | -24 | 9(0.1) | -40 | [1] | [-5] | [5] | 49 | 22 | RG | 0 | Wait | | (0) | 1 | 18 | -8 | 7 | 0.7,81 | 12 | Sample size 13 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces: 73.24(hourly_sma_10 -0.03%)
Support Levels: 73.06(weak_hourly_sma_20 -0.27%)
Resistance Levels: 75.23(daily_ema_10 2.69%) 77.53(daily_ema_20 5.83%)
|
| | | 2 | Dec/22 | 13 | 77.53 | 75.23 | 73.05(0.01) | 73.25(-0.01) | 73.24(-0.04) | 73.09 | -1.5 | | -24 | 9(-0.1) | -50 | [1] | [-9] | [-9] | 41 | -11 | DR | -0.6 | OpenShort | | (0) | -3 | -22 | -4 | -16 | 0.2,86 | 12 | | 3 | Dec/22 | 12 | 77.53 | 75.23 | 73.05(0) | 73.26(0.11) | 73.24(0) | 73.3 | -1.5 | | -24 | 9(0) | -50 | [0] | [-1] | [-4] | 67 | 40 | DR | 0.1 | OpenShort | | (3) | 0 | -8 | 5 | -19 | 1,92 | 12 | | 4 | Dec/22 | 11 | 77.53 | 75.23 | 73.04(0.01) | 73.18(0.1) | 73.27(0.05) | 73.38 | -1.4 | | -24 | 9(0.2) | -30 | [1] | [3] | [7] | 73 | 53 | RG | 0.4 | Wait | | (0) | 4 | 18 | 8 | 1 | 1.3,90 | 12 | | 5 | Dec/22 | 10 | 77.53 | 75.23 | 73.03(-0.04) | 73.11(0.07) | 73.23(-0.01) | 73.21 | -1.5 | | -24 | 9(-0.9) | -50 | [-3] | [-4] | [-0] | 52 | 58 | DT | -0.1 | OpenShort | | (0) | -1 | -1 | 1 | 0 | 0.7,84 | 12 | | | | |
| 6 | Dec/22 | 9 | 77.53 | 75.23 | 73.06(-0.04) | 73.06(0.07) | 73.24(-0.01) | 73.22 | -1.5 | | -24 | 10(-1.8) | -50 | [-3] | [-4] | [1] | 53 | 58 | DP | -0.1 | OpenShort? | | (-2) | -1 | 1 | 6 | -1 | 0.6,88 | 12 | | 7 | Dec/21 | 15 | 77.81 | 75.81 | 73.09(-0.04) | 73.01(0.08) | 73.24(0) | 73.21 | -1.7 | | -22 | 12(-2.4) | -50 | [-3] | [-3] | [-2] | 48 | 60 | DT | -0.1 | OpenShort? | | (-4) | 0 | -11 | 9 | 1 | 0.4,88 | 10 | | 8 | Dec/21 | 14 | 77.81 | 75.81 | 73.12(-0.03) | 72.95(0.08) | 73.25(0.22) | 73.31 | -1.6 | | -22 | 14(-0.4) | -35 | [-2] | [14] | [8] | 50 | 115 | UR | 0.2 | SmallShort | | (-3) | 17 | 11 | 14 | 20 | 0.5,87 | 10 | | 9 | Dec/21 | 13 | 77.81 | 75.81 | 73.14(-0.01) | 72.89(0.01) | 73.09(0.14) | 73.21 | -1.7 | | -22 | 15(-0.3) | -40 | [-1] | [5] | [7] | 36 | 56 | UR | 0.3 | SmallShort | | (-2) | 11 | 3 | 22 | 20 | 0.2,81 | 10 | | 10 | Dec/21 | 12 | 77.81 | 75.81 | 73.15(-0.05) | 72.89(0) | 72.99(0.12) | 73.18 | -1.7 | | -22 | 15(-1) | -50 | [-4] | [3] | [2] | 22 | 79 | UR | 0.5 | SmallShort | | (-2) | 9 | -17 | 35 | 20 | 0.1,69 | 10 | | | | |
| 11 | Dec/21 | 11 | 77.81 | 75.81 | 73.19(-0.03) | 72.88(0.04) | 72.9(0.19) | 73.34 | -1.6 | | -22 | 16(-0.9) | -30 | [-2] | [10] | [13] | 7 | 98 | UR | 1 | SmallShort | | (-3) | 15 | 17 | 27 | 20 | 0.3,49 | 10 | | 12 | Dec/21 | 10 | 77.81 | 75.81 | 73.21(-0.05) | 72.85(0.05) | 72.76(0.17) | 73.18 | -1.7 | | -22 | 17(-1.2) | -20 | [-4] | [8] | [27] | -29 | 92 | UR | 0.9 | SmallShort | | (-4) | 13 | 69 | 17 | 19 | -0.1,24 | 10 | | 13 | Dec/21 | 9 | 77.81 | 75.81 | 73.25(-0.12) | 72.81(-0.12) | 72.64(-0.08) | 72.53 | -1.9 | | -22 | 18(-0.3) | -50 | [-9] | [-19] | [-7] | -84 | 0 | DT | -0.2 | HoldShort? | | (-8) | -6 | -20 | -1 | -3 | -1.5,4 | 10 | | 14 | Dec/20 | 15 | 78.11 | 76.47 | 73.34(-0.12) | 72.9(-0.08) | 72.7(-0.1) | 72.72 | -2.1 | | -21 | 18(-3.4) | -50 | [-9] | [-20] | [2] | -73 | 15 | DP | 0 | OpenShort? | | (-9) | -8 | 5 | 4 | 0 | -1.2,7 | 11 | | 15 | Dec/20 | 14 | 78.11 | 76.47 | 73.43(-0.16) | 72.96(-0.12) | 72.77(-0.14) | 72.67 | -2.1 | | -21 | 22(-2.6) | -50 | [-12] | [-25] | [-2] | -80 | 25 | DT | -0.2 | HoldShort | | (-11) | -11 | -6 | -1 | 3 | -1.4,5 | 11 | | | | |
| 16 | Dec/20 | 13 | 78.11 | 76.47 | 73.55(-0.14) | 73.05(-0.15) | 72.87(-0.08) | 72.73 | -2.1 | | -21 | 24(-1.2) | -50 | [-11] | [-21] | [3] | -80 | 11 | DP | -0.2 | OpenShort | | (-12) | -6 | 13 | -5 | -1 | -1.3,3 | 11 | | 17 | Dec/20 | 12 | 78.11 | 76.47 | 73.65(-0.18) | 73.16(-0.19) | 72.93(-0.08) | 72.61 | -2.2 | | -21 | 25(-1.1) | -50 | [-14] | [-23] | [-8] | -86 | 20 | DT | -0.5 | HoldShort | | (-12) | -6 | -19 | -6 | -11 | -1.6,4 | 11 | | 18 | Dec/20 | 11 | 78.11 | 76.47 | 73.78(-0.19) | 73.3(-0.11) | 72.99(-0.14) | 72.79 | -2.1 | | -21 | 27(-3) | -50 | [-15] | [-25] | [-11] | -77 | 25 | DT | -0.3 | HoldShort | | (-12) | -11 | -28 | 1 | -20 | -1.5,11 | 11 | | 19 | Dec/20 | 10 | 78.11 | 76.47 | 73.92(-0.22) | 73.38(-0.1) | 73.09(-0.12) | 73.05 | -2 | | -21 | 30(-3.7) | -50 | [-17] | [-24] | [-5] | -65 | 70 | DT | -0.1 | OpenShort | | (-15) | -9 | -15 | 8 | -15 | -1.2,15 | 11 | | 20 | Dec/20 | 9 | 78.11 | 76.47 | 74.08(-0.19) | 73.45(-0.05) | 73.18(-0.05) | 73.19 | -1.9 | | -21 | 33(-3.4) | -50 | [-15] | [-16] | [5] | -67 | 58 | DP | 0 | OpenShort? | | (-15) | -4 | 15 | 4 | -8 | -1.1,11 | 11 | | | | |
| 21 | Dec/19 | 15 | 78.46 | 77.21 | 74.22(-0.26) | 73.49(-0.12) | 73.22(-0.23) | 73.05 | -2.4 | | -16 | 37(-11.2) | -50 | [-20] | [-34] | [6] | -79 | 43 | DP | -0.2 | OpenShort? | | (-17) | -18 | 20 | -1 | -11 | -1.3,4 | 24 | | 22 | Dec/19 | 14 | 78.46 | 77.21 | 74.41(-0.29) | 73.58(-0.15) | 73.39(-0.31) | 72.86 | -2.5 | | -16 | 48(-4.9) | -50 | [-22] | [-41] | [-19] | -88 | 3 | DT | -0.5 | HoldShort | | (-22) | -24 | -44 | -6 | -20 | -1.5,0 | 24 | | 23 | Dec/19 | 13 | 78.46 | 77.21 | 74.63(-0.27) | 73.69(-0.12) | 73.62(-0.07) | 73.28 | -2.3 | | -16 | 53(-3.9) | -50 | [-21] | [-22] | [-4] | -80 | 73 | DT | -0.3 | HoldShort | | (-22) | -5 | -6 | -5 | -12 | -1.2,0 | 24 | | 24 | Dec/19 | 12 | 78.46 | 77.21 | 74.83(-0.28) | 73.78(-0.18) | 73.67(-0.07) | 73.34 | -2.3 | | -16 | 57(-3.7) | -50 | [-22] | [-24] | [-8] | -75 | 63 | DT | -0.3 | HoldShort | | (-22) | -5 | -23 | -2 | -3 | -1.2,5 | 24 | | 25 | Dec/19 | 11 | 78.46 | 77.21 | 75.04(-0.27) | 73.91(-0.19) | 73.72(-0.07) | 73.56 | -2.2 | | -16 | 60(-2.7) | -50 | [-21] | [-24] | [-11] | -69 | 54 | DT | -0.1 | OpenShort | | (-22) | -5 | -35 | 5 | 3 | -1.1,9 | 24 | | | | |
| 26 | Dec/19 | 10 | 78.46 | 77.21 | 75.24(-0.25) | 74.05(-0.15) | 73.77(-0.03) | 73.9 | -2.1 | | -16 | 63(-2.4) | -50 | [-19] | [-19] | [0] | -66 | 62 | DT | 0.1 | OpenShort | | (-19) | -2 | -7 | 7 | 18 | -1,9 | 24 | | 27 | Dec/19 | 9 | 78.46 | 77.21 | 75.43(-0.22) | 74.16(-0.13) | 73.79(0.03) | 73.97 | -2 | | -16 | 65(-1.5) | -50 | [-17] | [-13] | [15] | -69 | 37 | DP | 0.1 | OpenShort? | | (-19) | 2 | 38 | 6 | 14 | -1,6 | 24 | | 28 | Dec/16 | 15 | 78.71 | 77.98 | 75.6(-0.26) | 74.26(-0.28) | 73.77(-0.16) | 73.6 | -2.7 | | -12 | 67(-11.9) | -50 | [-20] | [-34] | [2] | -85 | -40 | DP | -0.1 | OpenShort? | | (-20) | -12 | 5 | 3 | -5 | -1.4,0 | 25 | | 29 | Dec/16 | 14 | 78.71 | 77.98 | 75.8(-0.28) | 74.47(-0.33) | 73.89(-0.28) | 73.55 | -2.8 | | -12 | 79(2) | -50 | [-21] | [-45] | [-10] | -88 | -93 | DT | -0.2 | OpenShort | | (-22) | -21 | -28 | 2 | -11 | -1.5,0 | 25 | | 30 | Dec/16 | 13 | 78.71 | 77.98 | 76.01(-0.28) | 74.72(-0.31) | 74.1(-0.32) | 73.82 | -2.6 | | -12 | 77(1.7) | -50 | [-21] | [-48] | [-5] | -88 | -92 | DT | -0.2 | OpenShort | | (-22) | -24 | -9 | 3 | -20 | -1.5,0 | 25 | | | | |
| 31 | Dec/16 | 12 | 78.71 | 77.98 | 76.22(-0.29) | 74.95(-0.39) | 74.34(-0.24) | 73.91 | -2.6 | | -12 | 75(2.1) | -50 | [-22] | [-45] | [-3] | -93 | -73 | DT | -0.3 | OpenShort | | (-22) | -18 | -6 | 0 | -10 | -1.7,0 | 25 | | 32 | Dec/16 | 11 | 78.71 | 77.98 | 76.44(-0.3) | 75.24(-0.45) | 74.52(-0.32) | 73.97 | -2.5 | | -12 | 73(2.8) | -50 | [-23] | [-53] | [-11] | -95 | -103 | DT | -0.4 | OpenShort | | (-23) | -24 | -26 | -1 | -20 | -1.8,0 | 25 | | 33 | Dec/16 | 10 | 78.71 | 77.98 | 76.67(-0.26) | 75.58(-0.38) | 74.76(-0.37) | 74.22 | -2.4 | | -12 | 70(3.8) | -50 | [-20] | [-54] | [-16] | -96 | -155 | DT | -0.4 | OpenShort | | (-22) | -28 | -38 | 3 | -20 | -1.9,2 | 25 | | 34 | Dec/16 | 9 | 78.71 | 77.98 | 76.87(-0.27) | 75.87(-0.39) | 75.04(-0.4) | 74.59 | -2.2 | | -12 | 66(2.9) | -50 | [-21] | [-56] | [-15] | -93 | -132 | DT | -0.4 | OpenShort? | | (-20) | -30 | -40 | 5 | -20 | -1.8,2 | 25 | | 35 | Dec/15 | 15 | 78.93 | 78.77 | 77.08(-0.23) | 76.17(-0.33) | 75.34(-0.29) | 74.98 | -2.7 | | -6 | 64(-12.5) | -50 | [-17] | [-43] | [2] | -93 | -115 | DP | -0.3 | OpenShort? | | (-20) | -22 | 15 | 4 | -20 | -1.8,2 | 29 | | | | |
| 36 | Dec/15 | 14 | 78.93 | 78.77 | 77.26(-0.25) | 76.42(-0.37) | 75.56(-0.53) | 74.84 | -2.8 | | -6 | 76(7.9) | -50 | [-19] | [-64] | [-16] | -105 | -193 | DT | -0.6 | HoldShort | | (-20) | -41 | -32 | 0 | -20 | -2.2,0 | 29 | | 37 | Dec/15 | 13 | 78.93 | 78.77 | 77.45(-0.22) | 76.7(-0.31) | 75.96(-0.58) | 75.15 | -2.6 | | -6 | 68(8.3) | -50 | [-17] | [-65] | [-23] | -108 | -225 | DT | -0.8 | HoldShort | | (-18) | -45 | -52 | 2 | -20 | -2.3,0 | 29 | | 38 | Dec/15 | 12 | 78.93 | 78.77 | 77.62(-0.19) | 76.94(-0.25) | 76.4(-0.39) | 75.66 | -2.2 | | -6 | 60(6.3) | -50 | [-15] | [-48] | [-18] | -105 | -158 | DT | -0.8 | HoldShort | | (-15) | -30 | -39 | -1 | -20 | -2.2,0 | 29 | | 39 | Dec/15 | 11 | 78.93 | 78.77 | 77.77(-0.17) | 77.13(-0.23) | 76.7(-0.39) | 76.05 | -2 | | -6 | 54(6.3) | -50 | [-13] | [-47] | [-6] | -105 | -147 | DT | -0.8 | HoldShort | | (-14) | -30 | -3 | -7 | -20 | -2.2,0 | 29 | | 40 | Dec/15 | 10 | 78.93 | 78.77 | 77.9(-0.18) | 77.31(-0.26) | 77(-0.41) | 76.08 | -1.9 | | -6 | 47(8.5) | -50 | [-14] | [-50] | [-32] | -113 | -153 | DT | -1.3 | HoldShort | | (-13) | -32 | -79 | -6 | -20 | -2.6,2 | 29 | | | | |
| 41 | Dec/15 | 9 | 78.93 | 78.77 | 78.04(-0.13) | 77.51(-0.15) | 77.32(-0.15) | 76.87 | -1.4 | | -6 | 39(0.6) | -50 | [-10] | [-24] | [-17] | -101 | -58 | DT | -0.8 | CloseShort? | | (-10) | -12 | -41 | -6 | -20 | -2.1,2 | 29 | | 42 | Dec/14 | 15 | 79.03 | 79.39 | 78.14(-0.1) | 77.63(-0.17) | 77.44(-0.05) | 77.28 | -1.3 | | 1 | 38(-3.3) | -20 | [-8] | [-14] | [3] | -85 | -22 | DP | -0.3 | OpenShort? | | (-9) | -4 | 8 | 1 | 5 | -1.5,3 | 38 | | 43 | Dec/14 | 14 | 79.03 | 79.39 | 78.22(-0.11) | 77.76(-0.15) | 77.48(-0.1) | 77.2 | -1.4 | | 1 | 41(2) | -50 | [-9] | [-18] | [-13] | -96 | -43 | DT | -0.5 | OpenShort | | (-10) | -8 | -35 | -3 | -16 | -1.9,2 | 38 | | 44 | Dec/14 | 13 | 79.03 | 79.39 | 78.31(-0.1) | 77.88(-0.15) | 77.56(-0.06) | 77.55 | -1.1 | | 1 | 39(0.3) | -20 | [-8] | [-15] | [2] | -83 | -13 | DP | -0 | OpenShort | | (-7) | -5 | 3 | 6 | -1 | -1.5,5 | 38 | | 45 | Dec/14 | 12 | 79.03 | 79.39 | 78.39(-0.13) | 78(-0.14) | 77.61(-0.14) | 77.52 | -1.1 | | 1 | 39(-0.7) | -50 | [-10] | [-21] | [-4] | -89 | -12 | DT | -0.2 | HoldShort | | (-9) | -11 | -11 | 3 | -13 | -1.7,4 | 38 | | | | |
| 46 | Dec/14 | 11 | 79.03 | 79.39 | 78.49(-0.13) | 78.11(-0.1) | 77.72(-0.14) | 77.63 | -1.1 | | 1 | 40(-1.9) | -35 | [-10] | [-20] | [4] | -87 | -12 | DP | -0.2 | OpenShort | | (-9) | -11 | 13 | 3 | -12 | -1.6,3 | 38 | | 47 | Dec/14 | 10 | 79.03 | 79.39 | 78.59(-0.18) | 78.19(-0.15) | 77.83(-0.27) | 77.5 | -1.2 | | 1 | 42(-3.6) | -50 | [-14] | [-33] | [-7] | -100 | -23 | DT | -0.6 | CloseShort | | (-12) | -21 | -11 | -5 | -20 | -2,0 | 38 | | 48 | Dec/13 | 15 | 79.01 | 79.72 | 78.73(-0.14) | 78.31(-0.13) | 78.04(-0.2) | 77.61 | -1 | | 4 | 45(3.3) | -50 | [-11] | [-25] | [-13] | -98 | -48 | DT | -0.7 | OpenShort? | | (-14) | -16 | -16 | -33 | -20 | -1.9,0 | 42 | | 49 | Dec/13 | 14 | 79.01 | 79.72 | 78.84(-0.11) | 78.41(-0.1) | 78.2(-0.26) | 77.77 | -0.9 | | 4 | 42(2.3) | -50 | [-9] | [-28] | [-17] | -95 | -93 | DT | -0.7 | OpenShort | | (-10) | -21 | -25 | -32 | -20 | -1.8,0 | 42 | | 50 | Dec/13 | 13 | 79.01 | 79.72 | 78.93(-0.1) | 78.49(-0.1) | 78.4(-0.14) | 78.02 | -0.7 | | 4 | 40(1.4) | -35 | [-8] | [-18] | [-14] | -86 | -52 | DT | -0.7 | OpenShort | | (-9) | -11 | -22 | -29 | -20 | -1.6,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|