BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $68.4800 One month high (close): $79.1900

BMY Daily Change: 0.52% Daily StdDev 1.53% BMY EMA_5_Trend: 0.44% 10Minute StdDev: $0.5102

Latest Price : $79.19(0.52%)

Wed. Nov 9, 2022($0.5) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.17%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	14	74.1	76.89	78.57(0.1)	78.82(0.05)	79.21(0.08)	79.2	1.5	27	14(-0.4)	50	[7]	[14]	[9]	51	5	UT	-0	OpenLong	(8)	5	32	-17	19	1.3,68	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.82(hourly_sma_10 -0.48%) 78.57(hourly_sma_20 -0.8%) 76.89(daily_ema_10 -2.92%) 74.1(daily_ema_20 -6.44%) Resistance Levels:

2	Nov/7	13	74.1	76.89	78.49(0.03)	78.78(-0.03)	79.15(0.09)	78.84	1.4	27	15(0.2)	50	[2]	[11]	[-12]	44	33	CR	-0.6	HoldShort	(6)	6	-29	-18	13	0.7,76	82
3	Nov/7	12	74.1	76.89	78.47(0.05)	78.8(0.11)	79.08(0.25)	79.17	1.5	27	15(0.7)	50	[3]	[27]	[-8]	77	102	CR	0.2	OpenShort	(4)	16	-29	7	4	1.4,92	82
4	Nov/7	11	74.1	76.89	78.43(0.09)	78.71(0.13)	78.88(0.32)	79.5	1.6	27	14(2)	50	[6]	[32]	[12]	102	130	UT	1.3	HoldLong	(6)	21	10	28	20	2.2,97	82
5	Nov/7	10	74.1	76.89	78.36(0.08)	78.61(0.13)	78.63(0.27)	79.38	1.5	27	12(2.2)	50	[5]	[29]	[25]	98	119	UT	1.8	OpenLong	(6)	18	47	35	20	2.5,85	82

6	Nov/7	9	74.1	76.89	78.3(0.05)	78.51(0.08)	78.42(0.01)	78.85	1.4	27	10(0.5)	50	[3]	[10]	[14]	56	25	UT	1.3	OpenLong?	(4)	1	33	12	14	1.7,63	82
7	Nov/4	15	73.56	76.28	78.26(0.06)	78.45(0.03)	78.41(-0.11)	78.48	1.5	26	9(-1)	50	[4]	[1]	[8]	19	-52	UT	0.2	OpenLong?	(2)	-7	29	-8	-5	0.7,51	82
8	Nov/4	14	73.56	76.28	78.21(0.03)	78.43(0.01)	78.5(-0.05)	78.15	1.4	26	10(-0.8)	45	[2]	[3]	[-11]	-7	-50	CR	-1	HoldShort	(3)	-3	-13	-27	-20	-0.2,48	82
9	Nov/4	13	73.56	76.28	78.19(0.06)	78.42(0.04)	78.54(-0.06)	78.29	1.4	26	11(-1.4)	50	[4]	[4]	[-8]	21	-61	CR	-0.7	HoldShort	(4)	-4	-6	-25	-18	0.3,63	82
10	Nov/4	12	73.56	76.28	78.14(0.06)	78.39(0.09)	78.59(-0.03)	78.36	1.5	26	12(-1.1)	50	[4]	[8]	[-15]	42	-33	CR	-0.6	HoldShort	(4)	-2	-35	-6	-20	0.5,79	82

11	Nov/4	11	73.56	76.28	78.09(0.09)	78.32(0.14)	78.61(0.14)	78.76	1.6	26	14(0.1)	50	[6]	[21]	[-6]	74	38	CR	0.3	HoldShort	(6)	9	-21	-2	13	1.5,86	82
12	Nov/4	10	73.56	76.28	78.02(0.14)	78.21(0.08)	78.5(0.17)	79	1.7	26	13(-0.3)	50	[9]	[22]	[26]	96	38	UT	1.1	HoldLong	(8)	11	64	6	20	2.2,91	82
13	Nov/4	9	73.56	76.28	77.91(0.06)	78.21(0)	78.37(0.09)	78.28	1.4	26	14(-0.5)	50	[4]	[13]	[-6]	61	15	CR	-0.2	HoldShort?	(7)	6	-22	-1	14	0.8,91	82
14	Nov/3	15	73.09	75.63	77.86(0.09)	78.15(0.05)	78.3(0.14)	78.53	1.8	25	14(-0.5)	50	[6]	[19]	[6]	81	38	UT	0.5	HoldLong?	(6)	9	12	5	18	1.4,96	83
15	Nov/3	14	73.09	75.63	77.79(0.05)	78.11(0.04)	78.19(0.21)	78.4	1.7	25	15(0.5)	50	[3]	[22]	[8]	77	83	UT	0.5	HoldLong	(6)	14	10	16	18	1.3,94	83

16	Nov/3	13	73.09	75.63	77.75(0.04)	78.08(0.03)	78.03(0.14)	78.28	1.7	25	14(0.5)	50	[3]	[17]	[2]	65	66	UT	0.6	OpenLong	(4)	9	-2	12	10	1.2,85	83
17	Nov/3	12	73.09	75.63	77.72(0.03)	78.06(0.08)	77.92(-0.01)	78.3	1.7	25	14(0.6)	50	[2]	[9]	[13]	65	40	UT	0.9	OpenLong	(3)	-1	28	19	8	1.4,80	83
18	Nov/3	11	73.09	75.63	77.7(-0.01)	78(0.05)	77.93(-0.09)	77.98	1.6	25	13(0)	40	[-1]	[2]	[-3]	29	27	RG	0.1	Wait	(0)	-6	-3	-1	-15	0.7,61	83
19	Nov/3	10	73.09	75.63	77.71(-0.03)	77.96(0.09)	78(-0.04)	78.02	1.6	25	13(-0.8)	50	[-2]	[7]	[9]	29	59	UR	0	SmallShort	(0)	-3	40	-20	-13	0.8,59	83
20	Nov/3	9	73.09	75.63	77.73(-0.03)	77.89(0.03)	78.03(-0.14)	77.57	1.4	25	14(-0.1)	20	[-2]	[-2]	[-11]	7	-26	RG	-1.1	SmallLong?	(-4)	-9	-13	-25	-20	-0.4,67	83

21	Nov/2	15	72.66	74.83	77.75(0.04)	77.87(0.04)	78.14(-0.12)	77.72	1.8	20	14(-2.3)	25	[3]	[-1]	[-23]	33	-66	DR	-1	OpenShort?	(-1)	-8	-59	-11	-20	-0.1,85	80
22	Nov/2	14	72.66	74.83	77.72(0.1)	77.84(0.22)	78.23(0.22)	78.39	2	20	16(-0.2)	50	[7]	[29]	[5]	88	48	UT	0.3	HoldLong	(6)	14	6	11	13	1.5,100	80
23	Nov/2	13	72.66	74.83	77.64(0.13)	77.67(0.14)	78.06(0.19)	78.32	2	20	17(-1.7)	50	[9]	[24]	[8]	82	12	UT	0.6	HoldLong	(7)	12	13	14	20	1.5,94	80
24	Nov/2	12	72.66	74.83	77.54(0.1)	77.56(0.12)	77.91(0.22)	78.18	2	20	18(-0.8)	50	[7]	[25]	[7]	65	38	UT	0.5	OpenLong	(8)	14	6	16	20	1.2,85	80
25	Nov/2	11	72.66	74.83	77.46(0.12)	77.47(0.09)	77.74(0.19)	78.12	1.9	20	19(-1.1)	50	[8]	[23]	[8]	56	22	UT	0.7	OpenLong	(8)	12	8	15	20	1.2,76	80

26	Nov/2	10	72.66	74.83	77.37(0.1)	77.4(0.01)	77.59(0.18)	78.03	1.9	20	20(-0.8)	50	[7]	[19]	[16]	39	38	UT	0.8	OpenLong	(7)	12	31	13	20	1.2,59	80
27	Nov/2	9	72.66	74.83	77.29(0.12)	77.39(-0.03)	77.45(0.21)	77.68	1.8	20	21(-2.2)	50	[8]	[20]	[7]	17	-13	UT	0.4	OpenLong?	(7)	14	8	6	20	0.7,49	80
28	Nov/1	15	72.34	74.2	77.2(0.16)	77.41(-0.05)	77.29(0.1)	77.59	2	19	23(-6.4)	50	[11]	[13]	[11]	12	-78	UT	0.5	OpenLong?	(7)	7	24	4	20	0.6,47	84
29	Nov/1	14	72.34	74.2	77.08(0.16)	77.45(-0.14)	77.21(0.03)	77.32	1.9	19	30(-5)	50	[11]	[5]	[0]	-1	-114	UT	0.1	OpenLong	(10)	2	-3	0	14	0.3,42	84
30	Nov/1	13	72.34	74.2	76.96(0.14)	77.56(-0.09)	77.19(-0.04)	77.35	1.9	19	35(-3.4)	50	[9]	[2]	[0]	-1	-93	UT	0.2	OpenLong	(12)	-3	6	-8	-1	0.4,39	84

31	Nov/1	12	72.34	74.2	76.85(0.14)	77.63(0.03)	77.22(-0.13)	77.29	1.9	19	38(-2.2)	50	[9]	[0]	[8]	0	-103	UT	0.1	OpenLong	(11)	-9	38	-11	-20	0.4,40	84
32	Nov/1	11	72.34	74.2	76.74(0.12)	77.63(0)	77.32(-0.3)	76.87	1.7	19	40(-2.6)	50	[8]	[-12]	[-18]	-2	-163	DR	-0.4	OpenShort	(7)	-20	-31	-18	-20	0.1,46	84
33	Nov/1	10	72.34	74.2	76.65(0.16)	77.61(0.12)	77.55(-0.21)	77.21	1.9	19	43(-2.4)	50	[11]	[-2]	[-8]	22	-130	DR	-0.3	OpenShort	(11)	-14	-3	-15	-20	0.5,59	84
34	Nov/1	9	72.34	74.2	76.53(0.18)	77.52(0.09)	77.71(-0.3)	77.24	1.9	19	45(-2.5)	50	[12]	[-8]	[-14]	34	-150	DR	-0.4	OpenShort?	(12)	-20	-22	-15	-20	0.6,69	84
35	Oct/31	15	71.99	73.59	76.39(0.2)	77.45(0.14)	77.94(-0.13)	77.48	2.4	18	48(-8.3)	50	[13]	[5]	[-13]	53	-79	CR	-0.4	HoldShort?	(14)	-9	-28	-12	-20	0.9,80	81

36	Oct/31	14	71.99	73.59	76.24(0.22)	77.34(0.19)	78.04(0.17)	77.8	2.5	18	56(-0.2)	50	[14]	[26]	[-7]	66	33	CR	-0.2	HoldShort	(17)	11	-15	-13	-3	1.2,86	81
37	Oct/31	13	71.99	73.59	76.07(0.24)	77.19(0.26)	77.91(0.31)	77.96	2.6	18	56(1.3)	50	[16]	[38]	[-2]	80	97	CR	0	OpenShort	(17)	20	-4	-10	11	1.5,92	81
38	Oct/31	12	71.99	73.59	75.89(0.24)	76.99(0.37)	77.67(0.43)	78.01	2.6	18	55(2.4)	50	[16]	[49]	[-11]	89	156	CR	0.3	OpenShort	(17)	28	-36	-3	20	1.7,96	81
39	Oct/31	11	71.99	73.59	75.71(0.26)	76.71(0.46)	77.34(0.51)	78.42	2.8	18	52(7)	50	[17]	[58]	[18]	105	236	UT	0.9	HoldLong	(20)	33	39	3	20	2.2,100	81
40	Oct/31	10	71.99	73.59	75.51(0.23)	76.36(0.41)	76.95(0.46)	77.98	2.6	18	45(6.8)	50	[15]	[53]	[31]	110	223	UT	1	HoldLong	(16)	30	76	7	20	2.4,100	81

41	Oct/31	9	71.99	73.59	75.34(0.2)	76.05(0.24)	76.6(0.16)	77.14	2.2	18	39(1.8)	50	[13]	[27]	[15]	98	90	UT	0.6	OpenLong?	(13)	10	32	1	20	2,98	81
42	Oct/28	15	71.62	72.95	75.19(0.25)	75.87(0.24)	76.48(0.25)	76.79	2.7	16	37(-8.7)	50	[16]	[34]	[15]	96	34	UT	0.4	HoldLong?	(13)	16	38	0	20	1.9,98	82
43	Oct/28	14	71.62	72.95	75(0.23)	75.69(0.2)	76.29(0.28)	76.38	2.5	16	46(-3.8)	50	[15]	[34]	[-3]	88	30	CR	0.1	OpenShort	(17)	18	-12	-4	20	1.6,98	82
44	Oct/28	13	71.62	72.95	74.83(0.25)	75.54(0.27)	76.08(0.41)	76.51	2.5	16	49(-0.2)	50	[16]	[45]	[8]	95	82	UT	0.5	HoldLong	(17)	27	15	1	20	1.8,100	82
45	Oct/28	12	71.62	72.95	74.64(0.23)	75.34(0.27)	75.77(0.36)	76.35	2.5	16	50(0.9)	50	[15]	[41]	[4]	95	99	UT	0.6	HoldLong	(17)	23	1	6	20	1.8,100	82

46	Oct/28	11	71.62	72.95	74.47(0.23)	75.14(0.28)	75.5(0.33)	76.34	2.5	16	49(2.7)	50	[15]	[40]	[19]	100	112	UT	0.9	HoldLong	(16)	21	40	10	20	2,100	82
47	Oct/28	10	71.62	72.95	74.3(0.2)	74.93(0.19)	75.25(0.21)	75.91	2.2	16	46(1.3)	50	[13]	[29]	[24]	92	82	UT	0.7	OpenLong	(15)	14	56	4	20	1.8,97	82
48	Oct/28	9	71.62	72.95	74.15(0.15)	74.79(0.12)	75.09(0.13)	75.3	1.9	16	45(0.3)	50	[10]	[20]	[17]	78	51	UT	0.2	HoldLong?	(13)	8	34	26	13	1.3,95	82
49	Oct/27	15	71.3	72.3	74.04(0.16)	74.7(0.04)	74.99(0.11)	74.93	2.4	11	44(-14.1)	50	[10]	[14]	[1]	69	-4	UT	-0.1	OpenLong?	(10)	7	-11	23	12	1,94	70
50	Oct/27	14	71.3	72.3	73.92(0.12)	74.67(0.07)	74.91(0.19)	75.05	2.5	11	58(1.7)	50	[8]	[20]	[2]	81	81	UT	0.2	OpenLong	(13)	13	-12	27	20	1.3,98	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI