|
^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.4800 One month high (close): $76.8300
BMY Daily Change: 2.99% Daily StdDev 1.54% BMY EMA_5_Trend: 1.27% 10Minute StdDev: $0.922
Latest Price : $76.83(2.99%) | Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.9) Fri. Oct 28, 2022($0.8) Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($0.7) Tue. Oct 25, 2022($0.4) Mon. Oct 24, 2022($1.1) Fri. Oct 21, 2022($0.7)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.7
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 10 | 71.62 | 72.95 | 74.3(0.2) | 74.93(0.19) | 75.25(0.21) | 75.91 | 2.2 | | 16 | 46(1.3) | 50 | [13] | [28] | [23] | 92 | 79 | UT | 0.7 | OpenLong | | (15) | 14 | 55 | 4 | 20 | 1.8,97 | 82 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.93(hourly_sma_10 -1.29%) 74.3(hourly_sma_20 -2.12%) 72.95(daily_ema_10 -3.9%) 71.62(daily_ema_20 -5.65%) Resistance Levels:
|
| 2 | Oct/28 | 9 | 71.62 | 72.95 | 74.15(0.15) | 74.79(0.12) | 75.09(0.13) | 75.3 | 1.9 | | 16 | 45(0.3) | 50 | [10] | [20] | [12] | 78 | 48 | UT | 0.2 | HoldLong? | | (12) | 8 | 33 | -4 | 13 | 1.3,95 | 82 | 3 | Oct/27 | 15 | 71.3 | 72.3 | 74.04(0.16) | 74.7(0.04) | 74.99(0.11) | 74.93 | 2.4 | | 11 | 44(-14.1) | 50 | [10] | [14] | [-4] | 69 | -6 | CR | -0.1 | HoldShort? | | (10) | 7 | -11 | -6 | 12 | 1,94 | 70 | 4 | Oct/27 | 14 | 71.3 | 72.3 | 73.92(0.12) | 74.67(0.07) | 74.91(0.19) | 75.05 | 2.5 | | 11 | 58(1.7) | 50 | [8] | [20] | [-2] | 81 | 79 | CR | 0.2 | OpenShort | | (12) | 13 | -12 | -0 | 20 | 1.3,98 | 70 | 5 | Oct/27 | 13 | 71.3 | 72.3 | 73.83(0.15) | 74.62(0.16) | 74.77(0.2) | 75.18 | 2.6 | | 11 | 57(2.9) | 50 | [10] | [24] | [7] | 90 | 81 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 5 | 20 | 1.6,100 | 70 | | | |
6 | Oct/27 | 12 | 71.3 | 72.3 | 73.72(0.14) | 74.5(0.26) | 74.62(0.17) | 75.03 | 2.5 | | 11 | 54(3.2) | 50 | [9] | [26] | [8] | 88 | 84 | UT | 0.5 | OpenLong | | (10) | 11 | 22 | 5 | -3 | 1.6,98 | 70 | 7 | Oct/27 | 11 | 71.3 | 72.3 | 73.62(0.11) | 74.31(0.27) | 74.49(0.12) | 74.78 | 2.3 | | 11 | 51(2.8) | 50 | [7] | [22] | [7] | 82 | 82 | UT | 0.4 | OpenLong | | (8) | 8 | 24 | 2 | -17 | 1.5,94 | 70 | 8 | Oct/27 | 10 | 71.3 | 72.3 | 73.54(0.1) | 74.11(0.22) | 74.4(-0.01) | 74.52 | 2.1 | | 11 | 48(2) | 50 | [7] | [12] | [5] | 76 | 29 | UT | 0.2 | OpenLong | | (7) | -1 | 16 | -3 | -1 | 1.4,91 | 70 | 9 | Oct/27 | 9 | 71.3 | 72.3 | 73.47(0.1) | 73.95(0.19) | 74.41(-0.08) | 74.35 | 2 | | 11 | 46(1) | 50 | [7] | [6] | [-3] | 72 | 2 | CR | -0.1 | HoldShort? | | (7) | -5 | -6 | -6 | -3 | 1.3,89 | 70 | 10 | Oct/26 | 15 | 71.14 | 71.9 | 73.4(0.08) | 73.81(0.19) | 74.47(0.09) | 74.42 | 2.5 | | 9 | 45(-3.8) | 50 | [5] | [18] | [-1] | 77 | 84 | CR | -0.1 | OpenShort? | | (8) | 6 | 0 | -10 | 13 | 1.5,89 | 65 | | | |
11 | Oct/26 | 14 | 71.14 | 71.9 | 73.34(0.15) | 73.67(0.22) | 74.4(0.38) | 74.42 | 2.5 | | 9 | 49(1.6) | 50 | [10] | [39] | [4] | 85 | 97 | UT | 0 | OpenLong | | (5) | 25 | 9 | -10 | 20 | 1.7,92 | 65 | 12 | Oct/26 | 13 | 71.14 | 71.9 | 73.23(0.16) | 73.51(0.16) | 74.12(0.39) | 74.32 | 2.4 | | 9 | 47(-1.7) | 50 | [11] | [38] | [-5] | 90 | 88 | CR | 0.3 | OpenShort | | (10) | 26 | -27 | 1 | 20 | 1.8,95 | 65 | 13 | Oct/26 | 12 | 71.14 | 71.9 | 73.11(0.19) | 73.39(0.3) | 73.83(0.5) | 74.61 | 2.6 | | 9 | 49(5.8) | 50 | [13] | [50] | [10] | 108 | 147 | UT | 1.2 | HoldLong | | (13) | 33 | 3 | 23 | 20 | 2.3,100 | 65 | 14 | Oct/26 | 11 | 71.14 | 71.9 | 72.97(0.18) | 73.17(0.19) | 73.46(0.42) | 74.57 | 2.6 | | 9 | 43(5.6) | 50 | [12] | [41] | [29] | 114 | 147 | UT | 2 | HoldLong | | (13) | 28 | 49 | 33 | 20 | 2.8,94 | 65 | 15 | Oct/26 | 10 | 71.14 | 71.9 | 72.84(0.19) | 73.03(0.15) | 73.15(0.34) | 74.04 | 2.2 | | 9 | 37(-1.9) | 50 | [13] | [35] | [37] | 87 | 57 | UT | 1.8 | HoldLong | | (10) | 23 | 86 | 17 | 20 | 2.4,77 | 65 | | | |
16 | Oct/26 | 9 | 71.14 | 71.9 | 72.7(0.12) | 72.92(-0.01) | 72.9(0.01) | 73.11 | 1.5 | | 9 | 39(-8.3) | 50 | [8] | [6] | [12] | 39 | -53 | UT | 0.4 | OpenLong? | | (8) | 1 | 33 | -3 | 16 | 0.8,69 | 65 | 17 | Oct/25 | 15 | 70.99 | 71.38 | 72.61(0.15) | 72.93(-0.07) | 72.89(-0.07) | 72.76 | 1.6 | | 6 | 48(-21.8) | 50 | [10] | [-2] | [-6] | 16 | -143 | DR | -0.2 | OpenShort? | | (8) | -5 | -13 | -12 | 1 | 0.2,61 | 54 | 18 | Oct/25 | 14 | 70.99 | 71.38 | 72.5(0.19) | 72.98(-0.01) | 72.94(0.08) | 72.9 | 1.7 | | 6 | 69(-13.1) | 50 | [13] | [11] | [-4] | 36 | -109 | CR | -0.1 | HoldShort | | (12) | 5 | -7 | -5 | -10 | 0.5,73 | 54 | 19 | Oct/25 | 13 | 70.99 | 71.38 | 72.36(0.19) | 72.99(0.01) | 72.88(-0.05) | 72.97 | 1.8 | | 6 | 82(-9) | 50 | [13] | [3] | [2] | 47 | -121 | UT | 0.1 | OpenLong | | (13) | -3 | 7 | -4 | 1 | 0.7,79 | 54 | 20 | Oct/25 | 12 | 70.99 | 71.38 | 72.22(0.17) | 72.98(-0.04) | 72.92(-0.04) | 72.89 | 1.7 | | 6 | 91(-5) | 50 | [11] | [1] | [-2] | 51 | -88 | CR | -0 | HoldShort | | (14) | -3 | -3 | -1 | -4 | 0.7,83 | 54 | | | |
21 | Oct/25 | 11 | 70.99 | 71.38 | 72.1(0.17) | 73.01(0.08) | 72.95(-0.03) | 72.93 | 1.7 | | 6 | 96(-3.4) | 50 | [11] | [6] | [-6] | 51 | -55 | CR | -0 | HoldShort | | (12) | -2 | -7 | -9 | -20 | 0.8,81 | 54 | 22 | Oct/25 | 10 | 70.99 | 71.38 | 71.98(0.17) | 72.95(0.16) | 72.97(-0.03) | 73.01 | 1.8 | | 6 | 100(0.5) | 50 | [11] | [9] | [11] | 60 | -35 | UT | 0 | OpenLong | | (13) | -2 | 40 | -6 | -20 | 0.9,87 | 54 | 23 | Oct/25 | 9 | 70.99 | 71.38 | 71.86(0.11) | 72.83(0.07) | 72.99(-0.15) | 72.58 | 1.4 | | 6 | 99(-1.2) | 0 | [7] | [-3] | [-24] | 55 | -46 | DR | -0.4 | OpenShort? | | (9) | -10 | -56 | -9 | -20 | 0.7,87 | 54 | 24 | Oct/24 | 15 | 70.86 | 71.07 | 71.78(0.17) | 72.78(0.18) | 73.1(0.1) | 73.19 | 2.2 | | 6 | 101(-3.9) | 50 | [11] | [19] | [5] | 78 | 57 | UT | 0.1 | HoldLong? | | (12) | 7 | 16 | -4 | 3 | 1.3,95 | 56 | 25 | Oct/24 | 14 | 70.86 | 71.07 | 71.66(0.13) | 72.65(0.23) | 73.03(-0.07) | 73.02 | 2.1 | | 6 | 104(3.7) | 50 | [9] | [9] | [-3] | 79 | 45 | CR | -0 | OpenShort | | (12) | -5 | -5 | -3 | -7 | 1.3,96 | 56 | | | |
26 | Oct/24 | 13 | 70.86 | 71.07 | 71.57(0.14) | 72.48(0.28) | 73.08(0.21) | 73.07 | 2.1 | | 6 | 101(5.2) | 50 | [9] | [29] | [-5] | 81 | 123 | CR | -0 | OpenShort | | (10) | 14 | -14 | -4 | -3 | 1.4,96 | 56 | 27 | Oct/24 | 12 | 70.86 | 71.07 | 71.47(0.17) | 72.28(0.37) | 72.93(0.39) | 73.22 | 2.3 | | 6 | 96(8.4) | 50 | [11] | [45] | [5] | 89 | 168 | UT | 0.3 | OpenLong | | (10) | 26 | 20 | -10 | 7 | 1.8,94 | 56 | 28 | Oct/24 | 11 | 70.86 | 71.07 | 71.35(0.14) | 72.01(0.39) | 72.65(0.26) | 73.01 | 2.1 | | 6 | 87(7.1) | 50 | [9] | [36] | [5] | 89 | 155 | UT | 0.4 | OpenLong | | (10) | 17 | 14 | -4 | 16 | 1.8,94 | 56 | 29 | Oct/24 | 10 | 70.86 | 71.07 | 71.25(0.11) | 71.73(0.38) | 72.46(0.29) | 72.86 | 1.9 | | 6 | 80(9.2) | 50 | [7] | [38] | [-9] | 94 | 193 | CR | 0.5 | OpenShort | | (10) | 20 | -35 | 0 | 20 | 1.9,96 | 56 | 30 | Oct/24 | 9 | 70.86 | 71.07 | 71.17(0.15) | 71.46(0.38) | 72.25(0.51) | 73.24 | 2.3 | | 6 | 71(15.6) | 50 | [10] | [53] | [39] | 118 | 267 | UT | 1.3 | HoldLong? | | (10) | 34 | 90 | 5 | 20 | 2.8,98 | 56 | | | |
31 | Oct/21 | 15 | 70.71 | 70.62 | 71.06(0.07) | 71.19(0.27) | 71.88(0.34) | 72.28 | 1.7 | | 2 | 55(0.4) | 50 | [5] | [35] | [16] | 101 | 185 | UT | 0.7 | CloseLong? | | (5) | 23 | 35 | 4 | 20 | 2.1,98 | 56 | 32 | Oct/21 | 14 | 70.71 | 70.62 | 71.01(0.01) | 71(0.14) | 71.64(0.38) | 71.91 | 1.3 | | 2 | 55(1.3) | 25 | [1] | [33] | [4] | 93 | 214 | UT | 0.5 | OpenLong | | (4) | 26 | -10 | 17 | 20 | 1.8,98 | 56 | 33 | Oct/21 | 13 | 70.71 | 70.62 | 71.01(0) | 70.9(0.17) | 71.37(0.54) | 72.01 | 1.4 | | 2 | 54(0.4) | 35 | [0] | [44] | [17] | 103 | 274 | UR | 1.3 | SmallShort | | (1) | 37 | 12 | 38 | 20 | 2.1,100 | 56 | 34 | Oct/21 | 12 | 70.71 | 70.62 | 71.01(0) | 70.78(0.16) | 70.99(0.48) | 71.89 | 1.3 | | 2 | 53(-1) | 35 | [0] | [40] | [32] | 89 | 249 | UR | 1.8 | SmallShort | | (0) | 32 | 54 | 50 | 20 | 1.8,94 | 56 | 35 | Oct/21 | 11 | 70.71 | 70.62 | 71(-0.06) | 70.67(0.03) | 70.65(0.23) | 71.33 | 0.7 | | 2 | 54(-4.3) | 25 | [-4] | [18] | [21] | 41 | 168 | UR | 1.4 | SmallShort | | (-4) | 16 | 28 | 43 | 20 | 0.7,73 | 56 | | | |
36 | Oct/21 | 10 | 70.71 | 70.62 | 71.04(-0.06) | 70.65(0.01) | 70.49(0.21) | 71.04 | 0.4 | | 2 | 58(-6.2) | 40 | [-4] | [16] | [24] | -11 | 113 | UR | 1 | SmallShort | | (-5) | 14 | 47 | 28 | 20 | 0,39 | 56 | 37 | Oct/21 | 9 | 70.71 | 70.62 | 71.08(-0.13) | 70.64(-0.08) | 70.34(-0.14) | 70.55 | -0.2 | | 2 | 65(-3.3) | 0 | [-9] | [-12] | [14] | -61 | 24 | RG | 0.4 | Wait? | | (-8) | -10 | 38 | 8 | -6 | -0.9,12 | 56 | 38 | Oct/20 | 15 | 70.63 | 70.35 | 71.17(-0.13) | 70.7(-0.1) | 70.44(-0.2) | 70.16 | -0.5 | | -3 | 68(-0.2) | -50 | [-9] | [-19] | [-4] | -89 | -61 | DT | -0.4 | HoldShort? | | (-10) | -14 | -5 | 1 | -20 | -1.6,1 | 46 | 39 | Oct/20 | 14 | 70.63 | 70.35 | 71.26(-0.08) | 70.77(-0.16) | 70.58(-0.16) | 70.21 | -0.5 | | -3 | 68(5.8) | -50 | [-6] | [-18] | [-12] | -94 | -109 | DT | -0.6 | OpenShort | | (-8) | -11 | -27 | -6 | -20 | -1.8,1 | 46 | 40 | Oct/20 | 13 | 70.63 | 70.35 | 71.32(-0.06) | 70.88(-0.07) | 70.69(-0.17) | 70.49 | -0.2 | | -3 | 62(3.5) | -30 | [-4] | [-15] | [-2] | -85 | -101 | DT | -0.4 | OpenShort | | (-5) | -12 | 3 | -3 | -20 | -1.5,3 | 46 | | | |
41 | Oct/20 | 12 | 70.63 | 70.35 | 71.36(-0.08) | 70.93(-0.11) | 70.81(-0.2) | 70.46 | -0.2 | | -3 | 59(5.6) | -50 | [-6] | [-19] | [-15] | -91 | -99 | DT | -0.7 | OpenShort | | (-5) | -14 | -39 | -3 | -18 | -1.8,4 | 46 | 42 | Oct/20 | 11 | 70.63 | 70.35 | 71.42(-0.03) | 71.01(-0.13) | 70.81(0) | 70.87 | 0.3 | | -3 | 53(1.6) | -5 | [-2] | [-5] | [1] | -75 | -49 | RG | -0.2 | Wait | | (-3) | 0 | 2 | -5 | 11 | -1.2,5 | 46 | 43 | Oct/20 | 10 | 70.63 | 70.35 | 71.44(-0.03) | 71.1(-0.17) | 70.95(-0.04) | 70.85 | 0.3 | | -3 | 52(2.4) | -5 | [-2] | [-9] | [3] | -76 | -59 | RG | -0.2 | Wait | | (-3) | -3 | 9 | -2 | 6 | -1.3,7 | 46 | 44 | Oct/20 | 9 | 70.63 | 70.35 | 71.46(-0.03) | 71.22(-0.17) | 70.98(-0.11) | 70.76 | 0.1 | | -3 | 49(2.9) | -35 | [-2] | [-14] | [-13] | -81 | -97 | DT | -0.5 | OpenShort? | | (-2) | -8 | -37 | -2 | -8 | -1.6,9 | 46 | 45 | Oct/19 | 15 | 70.67 | 70.35 | 71.48(-0.01) | 71.34(-0.11) | 71.06(0.01) | 71.15 | 0.5 | | -1 | 46(1.9) | 5 | [-1] | [-3] | [3] | -61 | -37 | RG | 0.2 | Wait? | | (-1) | 1 | 7 | 5 | 4 | -0.8,9 | 46 | | | |
46 | Oct/19 | 14 | 70.67 | 70.35 | 71.49(0.03) | 71.42(-0.14) | 71.05(-0.04) | 71.08 | 0.5 | | -1 | 44(-2.8) | 20 | [2] | [-7] | [4] | -71 | -101 | RG | 0.1 | Wait | | (-1) | -3 | 14 | -5 | 1 | -1,4 | 46 | 47 | Oct/19 | 13 | 70.67 | 70.35 | 71.47(0.01) | 71.52(-0.2) | 71.08(-0.24) | 70.94 | 0.3 | | -1 | 47(-1.9) | 0 | [1] | [-23] | [-3] | -75 | -142 | DR | -0.3 | HoldShort | | (1) | -17 | 1 | -10 | -20 | -1.2,5 | 46 | 48 | Oct/19 | 12 | 70.67 | 70.35 | 71.46(0.03) | 71.66(-0.11) | 71.25(-0.29) | 70.93 | 0.3 | | -1 | 49(-2.7) | -15 | [2] | [-23] | [-17] | -75 | -174 | DR | -0.7 | HoldShort | | (1) | -20 | -29 | -25 | -20 | -1.2,5 | 46 | 49 | Oct/19 | 11 | 70.67 | 70.35 | 71.44(0.03) | 71.74(-0.03) | 71.46(-0.2) | 71.23 | 0.6 | | -1 | 52(-2.4) | 10 | [2] | [-14] | [-1] | -56 | -112 | DR | -0.5 | OpenShort | | (4) | -14 | 16 | -19 | -20 | -0.5,7 | 46 | 50 | Oct/19 | 10 | 70.67 | 70.35 | 71.44(0) | 71.76(-0.07) | 71.6(-0.31) | 71.06 | 0.4 | | -1 | 54(-0.9) | -30 | [0] | [-24] | [-13] | -44 | -129 | DR | -1.1 | OpenShort | | (1) | -22 | -18 | -15 | -20 | -0.7,24 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|