|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $73.0300 One month high (close): $77.7700
BMY Daily Change: 1.83% Daily StdDev 0.96% BMY EMA_5_Trend: -0.09% 10Minute StdDev: $0.538
Latest Price : $77.2(1.83%) | Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.8) Thu. Apr 21, 2022($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 9 | 76.11 | 76.57 | 75.87(0.11) | 75.95(0.13) | 76.16(0.28) | 76.83 | 0.5 | | 8 | 31(3.1) | 50 | [12] | [40] | [43] | 71 | 86 | UT | 1.6 | OpenLong? | | (13) | 29 | 108 | 16 | 20 | 2.3,63 | 49 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.57(daily_ema_10 -0.34%) 76.11(daily_ema_20 -0.94%) 75.95(hourly_sma_10 -1.15%) 75.87(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Apr/27 | 15 | 75.94 | 76.53 | 75.79(0.05) | 75.95(0) | 75.95(0.07) | 75.98 | 0 | | 7 | 28(-0.4) | 50 | [5] | [8] | [-2] | 13 | -5 | CR | 0.1 | HoldShort? | | (5) | 7 | -9 | 2 | 9 | 0.5,50 | 55 | | 3 | Apr/27 | 14 | 75.94 | 76.53 | 75.79(0) | 75.95(0) | 75.9(0.13) | 76.05 | 0.1 | | 7 | 28(0.1) | 40 | [0] | [14] | [3] | 25 | 75 | UR | 0.4 | SmallShort | | (7) | 14 | 0 | 10 | 20 | 0.8,55 | 55 | | 4 | Apr/27 | 13 | 75.94 | 76.53 | 75.75(0.01) | 75.85(-0.03) | 75.8(0.07) | 76.05 | 0.1 | | 7 | 28(0.2) | 50 | [1] | [6] | [10] | 22 | 48 | UT | 0.6 | OpenLong | | (0) | 7 | 19 | 11 | 20 | 0.8,52 | 55 | | 5 | Apr/27 | 12 | 75.94 | 76.53 | 75.74(-0.03) | 75.87(-0.09) | 75.75(0.01) | 75.9 | -0 | | 7 | 28(-1) | 25 | [-3] | [-5] | [7] | 7 | 56 | RG | 0.4 | Wait | | (-1) | 1 | 14 | 7 | 13 | 0.4,47 | 55 | | | | |
| 6 | Apr/27 | 11 | 75.94 | 76.53 | 75.76(-0.03) | 75.94(-0.03) | 75.75(0) | 75.79 | -0.1 | | 7 | 29(-0.6) | 25 | [-3] | [-3] | [5] | -4 | 33 | RG | 0.1 | Wait | | (-3) | 0 | 15 | -2 | -3 | 0.1,44 | 55 | | 7 | Apr/27 | 10 | 75.94 | 76.53 | 75.78(-0.04) | 75.94(0) | 75.74(-0.05) | 75.67 | -0.2 | | 7 | 29(-1) | 5 | [-4] | [-7] | [-0] | -12 | 20 | RG | -0.2 | Wait | | (-4) | -5 | 8 | -5 | -20 | -0.3,46 | 55 | | 8 | Apr/27 | 9 | 75.94 | 76.53 | 75.81(-0.05) | 75.96(0.03) | 75.78(-0.14) | 75.61 | -0.2 | | 7 | 30(-0.7) | -25 | [-5] | [-15] | [-12] | -14 | -13 | DT | -0.4 | OpenShort? | | (-4) | -15 | -24 | -6 | -20 | -0.5,49 | 55 | | 9 | Apr/26 | 15 | 75.83 | 76.61 | 75.85(-0.07) | 75.94(0.09) | 75.89(-0.13) | 75.8 | -0 | | 9 | 31(-1.5) | -10 | [-7] | [-11] | [-5] | 2 | 32 | DT | -0.2 | OpenShort? | | (-4) | -14 | -5 | -5 | -20 | -0.1,54 | 59 | | 10 | Apr/26 | 14 | 75.83 | 76.61 | 75.9(-0.13) | 75.87(0.11) | 75.99(-0.18) | 75.84 | 0 | | 9 | 33(-9) | -30 | [-13] | [-16] | [-3] | 4 | 78 | DT | -0.3 | OpenShort | | (-8) | -18 | 1 | -8 | -20 | -0.1,56 | 59 | | | | |
| 11 | Apr/26 | 13 | 75.83 | 76.61 | 76(-0.14) | 75.79(0.08) | 76.13(-0.05) | 75.83 | 0 | | 9 | 42(-9) | -25 | [-14] | [-5] | [-5] | 5 | 113 | DT | -0.5 | OpenShort | | (-12) | -5 | -9 | -4 | -13 | -0.3,62 | 59 | | 12 | Apr/26 | 12 | 75.83 | 76.61 | 76.11(-0.12) | 75.73(0.09) | 76.17(0.04) | 75.9 | 0 | | 9 | 51(-5.3) | -20 | [-12] | [5] | [-8] | 16 | 105 | RG | -0.4 | Wait | | (-15) | 4 | -24 | 2 | -4 | -0.3,73 | 59 | | 13 | Apr/26 | 11 | 75.83 | 76.61 | 76.2(-0.12) | 75.66(0.01) | 76.14(0.18) | 76.09 | 0.2 | | 9 | 56(-5.1) | -5 | [-12] | [15] | [-4] | 27 | 162 | RG | -0.1 | Wait | | (-12) | 18 | -29 | 19 | 20 | -0.1,79 | 59 | | 14 | Apr/26 | 10 | 75.83 | 76.61 | 76.29(-0.09) | 75.65(0.05) | 76(0.36) | 76.32 | 0.3 | | 9 | 61(-3.5) | 25 | [-9] | [36] | [0] | 18 | 187 | RG | 0.3 | Wait | | (-10) | 36 | -24 | 24 | 20 | 0,68 | 59 | | 15 | Apr/26 | 9 | 75.83 | 76.61 | 76.36(-0.08) | 75.61(0.03) | 75.73(0.37) | 76.51 | 0.4 | | 9 | 65(-2.5) | 50 | [-8] | [36] | [30] | 9 | 200 | UR | 0.8 | SmallShort? | | (-8) | 37 | 61 | 27 | 20 | 0.2,54 | 59 | | | | |
| 16 | Apr/25 | 15 | 75.72 | 76.71 | 76.42(-0.05) | 75.59(-0.01) | 75.45(0.23) | 76.03 | 0.2 | | 10 | 67(4.3) | 50 | [-5] | [20] | [20] | -30 | 62 | UR | 0.6 | SmallShort? | | (-12) | 23 | 39 | 19 | 20 | -0.4,30 | 64 | | 17 | Apr/25 | 14 | 75.72 | 76.71 | 76.46(-0.1) | 75.6(-0.07) | 75.28(0.15) | 75.72 | 0 | | 10 | 63(-0.1) | 50 | [-10] | [8] | [19] | -54 | 45 | UR | 0.4 | SmallShort | | (-8) | 15 | 42 | 14 | 20 | -0.7,14 | 64 | | 18 | Apr/25 | 13 | 75.72 | 76.71 | 76.54(-0.13) | 75.65(-0.13) | 75.17(-0.19) | 75.39 | -0.2 | | 10 | 63(1.5) | 20 | [-13] | [-30] | [14] | -73 | -64 | RG | 0.2 | Wait | | (-14) | -19 | 38 | 8 | 1 | -1.1,5 | 64 | | 19 | Apr/25 | 12 | 75.72 | 76.71 | 76.64(-0.16) | 75.75(-0.24) | 75.31(-0.24) | 75.1 | -0.4 | | 10 | 61(3.4) | -10 | [-16] | [-41] | [4] | -86 | -94 | DP | -0.2 | OpenShort | | (-14) | -24 | 12 | 7 | -9 | -1.5,2 | 64 | | 20 | Apr/25 | 11 | 75.72 | 76.71 | 76.76(-0.16) | 75.93(-0.35) | 75.49(-0.32) | 75.01 | -0.4 | | 10 | 58(4.4) | -25 | [-16] | [-55] | [-12] | -97 | -146 | DT | -0.5 | OpenShort | | (-16) | -32 | -30 | -4 | -13 | -1.9,1 | 64 | | | | |
| 21 | Apr/25 | 10 | 75.72 | 76.71 | 76.88(-0.13) | 76.2(-0.35) | 75.73(-0.22) | 75.24 | -0.3 | | 10 | 54(4.8) | -10 | [-13] | [-44] | [4] | -96 | -131 | BT | -0.6 | OpenLong | | (-15) | -22 | 14 | -1 | -8 | -1.9,2 | 64 | | 22 | Apr/25 | 9 | 75.72 | 76.71 | 76.98(-0.12) | 76.47(-0.36) | 75.9(-0.32) | 75.13 | -0.4 | | 10 | 49(8) | -25 | [-12] | [-54] | [-44] | -107 | -198 | DT | -1 | HoldShort? | | (-14) | -32 | -116 | -7 | -20 | -2.3,1 | 64 | | 23 | Apr/22 | 15 | 75.59 | 76.88 | 77.07(-0.04) | 76.75(-0.25) | 76.14(-0.08) | 76.05 | 0.3 | | 14 | 41(3.5) | 35 | [-4] | [-23] | [2] | -86 | -109 | RG | -0.1 | Wait? | | (-6) | -8 | 7 | 1 | -9 | -1.5,2 | 63 | | 24 | Apr/22 | 14 | 75.59 | 76.88 | 77.1(-0.03) | 76.94(-0.22) | 76.2(-0.24) | 76 | 0.2 | | 14 | 37(1.7) | 10 | [-3] | [-36] | [-13] | -92 | -171 | RG | -0.3 | Wait | | (-3) | -24 | -29 | -4 | -20 | -1.7,1 | 63 | | 25 | Apr/22 | 13 | 75.59 | 76.88 | 77.12(0.01) | 77.11(-0.18) | 76.38(-0.38) | 76.23 | 0.4 | | 14 | 36(-0.3) | 40 | [1] | [-47] | [-2] | -87 | -228 | DR | -0.2 | HoldShort | | (-3) | -38 | 11 | -13 | -20 | -1.5,1 | 63 | | | | |
| 26 | Apr/22 | 12 | 75.59 | 76.88 | 77.11(-0.01) | 77.25(-0.1) | 76.67(-0.49) | 76.15 | 0.3 | | 14 | 36(0.8) | 20 | [-1] | [-54] | [-16] | -90 | -235 | RG | -0.9 | SmallLong | | (0) | -49 | -13 | -30 | -20 | -1.6,0 | 63 | | 27 | Apr/22 | 11 | 75.59 | 76.88 | 77.12(-0.03) | 77.33(-0.14) | 77.05(-0.41) | 76.25 | 0.4 | | 14 | 35(1.1) | 10 | [-3] | [-49] | [-17] | -79 | -185 | RG | -1.3 | SmallLong | | (0) | -41 | -12 | -48 | -20 | -1.5,9 | 63 | | 28 | Apr/22 | 10 | 75.59 | 76.88 | 77.12(0) | 77.44(-0.13) | 77.37(-0.4) | 76.34 | 0.4 | | 14 | 34(0.2) | 15 | [0] | [-47] | [-37] | -49 | -203 | DR | -1.8 | OpenShort | | (-1) | -40 | -71 | -46 | -20 | -1.4,36 | 63 | | 29 | Apr/22 | 9 | 75.59 | 76.88 | 77.14(0.03) | 77.54(-0.05) | 77.68(-0.21) | 76.91 | 0.8 | | 14 | 34(-1) | 15 | [3] | [-23] | [-41] | 0 | -115 | DR | -1.3 | OpenShort? | | (4) | -21 | -99 | -29 | -20 | -0.4,60 | 63 | | 30 | Apr/21 | 15 | 75.44 | 77.05 | 77.12(0.08) | 77.58(0.03) | 77.84(0.03) | 77.71 | 1.2 | | 23 | 35(2.6) | 50 | [8] | [10] | [-14] | 66 | 5 | CR | -0.2 | HoldShort? | | (8) | 3 | -38 | -10 | 9 | 1,91 | 76 | | | | |
| 31 | Apr/21 | 14 | 75.44 | 77.05 | 77.06(0.09) | 77.56(0.09) | 77.82(0.28) | 78.02 | 1.4 | | 23 | 32(2.1) | 50 | [9] | [39] | [11] | 88 | 98 | UT | 0.3 | OpenLong | | (10) | 29 | 27 | 2 | 17 | 1.6,98 | 76 | | 32 | Apr/21 | 13 | 75.44 | 77.05 | 76.99(0.05) | 77.49(0.12) | 77.6(0.1) | 77.8 | 1.3 | | 23 | 30(1.6) | 50 | [5] | [21] | [-4] | 86 | 83 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 3 | 4 | 1.5,98 | 76 | | 33 | Apr/21 | 12 | 75.44 | 77.05 | 76.95(0.07) | 77.4(0.19) | 77.52(0.17) | 77.91 | 1.3 | | 23 | 28(2.9) | 50 | [7] | [33] | [11] | 95 | 90 | UT | 0.7 | OpenLong | | (7) | 18 | 21 | 19 | 5 | 1.8,100 | 76 | | 34 | Apr/21 | 11 | 75.44 | 77.05 | 76.9(0.05) | 77.25(0.16) | 77.39(0.09) | 77.74 | 1.3 | | 23 | 26(2.2) | 50 | [5] | [22] | [6] | 81 | 80 | UT | 0.8 | OpenLong | | (5) | 9 | 13 | 3 | 9 | 1.8,86 | 76 | | 35 | Apr/21 | 10 | 75.44 | 77.05 | 76.86(0.05) | 77.13(0.21) | 77.32(0.05) | 77.63 | 1.2 | | 23 | 23(1.9) | 50 | [5] | [21] | [28] | 77 | 59 | UT | 0.7 | OpenLong | | (4) | 5 | 84 | 1 | 5 | 1.8,82 | 76 | | | | |
| 36 | Apr/21 | 9 | 75.44 | 77.05 | 76.82(0.01) | 76.97(0.07) | 77.28(-0.12) | 76.96 | 0.8 | | 23 | 21(-0.2) | 20 | [1] | [-5] | [-20] | 37 | -23 | DR | -0.8 | OpenShort? | | (1) | -13 | -48 | -16 | -20 | 0.4,77 | 76 | | 37 | Apr/20 | 15 | 75.13 | 76.83 | 76.81(0.03) | 76.92(0.1) | 77.37(0.1) | 77.35 | 1.1 | | 24 | 22(2.2) | 50 | [3] | [20] | [3] | 73 | 65 | UT | -0.1 | OpenLong? | | (5) | 10 | 6 | -4 | 18 | 1.4,88 | 69 | | 38 | Apr/20 | 14 | 75.13 | 76.83 | 76.79(-0.01) | 76.84(0.12) | 77.29(0.22) | 77.3 | 1.1 | | 24 | 19(-1.1) | 50 | [-1] | [32] | [-1] | 75 | 139 | RG | 0 | Wait | | (3) | 22 | -13 | 9 | 18 | 1.3,92 | 69 | | 39 | Apr/20 | 13 | 75.13 | 76.83 | 76.8(-0.03) | 76.75(0.12) | 77.12(0.25) | 77.41 | 1.2 | | 24 | 21(-1.4) | 50 | [-3] | [34] | [3] | 85 | 177 | UR | 0.7 | SmallShort | | (-1) | 25 | -13 | 29 | 20 | 1.5,97 | 69 | | 40 | Apr/20 | 12 | 75.13 | 76.83 | 76.82(-0.01) | 76.66(0.13) | 76.93(0.37) | 77.52 | 1.2 | | 24 | 22(-1.6) | 50 | [-1] | [48] | [21] | 85 | 198 | UR | 1.4 | SmallShort | | (-1) | 37 | 30 | 45 | 20 | 1.6,95 | 69 | | | | |
| 41 | Apr/20 | 11 | 75.13 | 76.83 | 76.83(-0.05) | 76.56(0.09) | 76.65(0.25) | 77.28 | 1.1 | | 24 | 24(-3) | 50 | [-5] | [32] | [25] | 48 | 179 | UR | 1.4 | SmallShort | | (-4) | 25 | 45 | 36 | 20 | 1,73 | 69 | | 42 | Apr/20 | 10 | 75.13 | 76.83 | 76.87(-0.07) | 76.49(-0.01) | 76.46(0.09) | 76.92 | 0.9 | | 24 | 27(-2.2) | 50 | [-7] | [11] | [26] | -1 | 108 | UR | 0.9 | SmallShort | | (-8) | 9 | 56 | 28 | 20 | 0.1,47 | 69 | | 43 | Apr/20 | 9 | 75.13 | 76.83 | 76.92(-0.06) | 76.5(-0.07) | 76.39(0.01) | 76.48 | 0.7 | | 24 | 29(-0.4) | 30 | [-6] | [-0] | [3] | -51 | 7 | UR | 0.2 | SmallShort? | | (-9) | 1 | 1 | 11 | 13 | -0.8,19 | 69 | | 44 | Apr/19 | 15 | 74.82 | 76.57 | 76.97(-0.05) | 76.55(-0.07) | 76.38(0.01) | 76.47 | 0.8 | | 23 | 29(2.1) | 50 | [-5] | [-1] | [15] | -61 | -4 | RG | 0.2 | Wait? | | (-8) | 1 | 40 | 5 | 8 | -0.9,12 | 69 | | 45 | Apr/19 | 14 | 74.82 | 76.57 | 77.01(-0.04) | 76.6(-0.09) | 76.37(-0.12) | 76.15 | 0.6 | | 23 | 27(1.8) | 15 | [-4] | [-14] | [-9] | -86 | -100 | RG | -0.4 | Wait | | (-6) | -12 | -20 | -1 | -20 | -1.5,2 | 69 | | | | |
| 46 | Apr/19 | 13 | 74.82 | 76.57 | 77.04(-0.04) | 76.67(-0.04) | 76.46(-0.08) | 76.31 | 0.7 | | 23 | 25(1.1) | 20 | [-4] | [-8] | [-10] | -83 | -69 | RG | -0.3 | Wait | | (-4) | -8 | -26 | -0 | -17 | -1.4,2 | 69 | | 47 | Apr/19 | 12 | 74.82 | 76.57 | 77.07(-0.03) | 76.7(-0.05) | 76.52(-0.1) | 76.52 | 0.8 | | 23 | 24(0.8) | 45 | [-3] | [-10] | [2] | -76 | -65 | RG | 0 | Wait | | (-3) | -10 | 9 | -1 | -7 | -1.1,2 | 69 | | 48 | Apr/19 | 11 | 74.82 | 76.57 | 77.09(-0.01) | 76.74(-0.14) | 76.6(-0.16) | 76.45 | 0.8 | | 23 | 23(0.5) | 35 | [-1] | [-20] | [-6] | -83 | -112 | RG | -0.3 | Wait | | (-3) | -16 | -4 | -28 | 0 | -1.3,0 | 69 | | 49 | Apr/19 | 10 | 74.82 | 76.57 | 77.1(-0.01) | 76.85(-0.17) | 76.72(-0.14) | 76.48 | 0.8 | | 23 | 23(0.7) | 30 | [-1] | [-20] | [-7] | -82 | -106 | RG | -0.5 | Wait | | (-1) | -14 | -9 | -27 | 5 | -1.3,1 | 69 | | 50 | Apr/19 | 9 | 74.82 | 76.57 | 77.11(-0.01) | 76.98(-0.17) | 76.83(-0.07) | 76.55 | 0.8 | | 23 | 22(0.3) | 35 | [-1] | [-13] | [-7] | -72 | -78 | RG | -0.6 | Wait? | | (-1) | -7 | -9 | -24 | -3 | -1.2,8 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|