|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $67.1000 One month high (close): $70.5200
BMY Daily Change: 1.23% Daily StdDev 1.03% BMY EMA_5_Trend: 0.61% 10Minute StdDev: $0.4494
Latest Price : $70.52(1.23%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 14 | 68.64 | 69.08 | 69.75(0.1) | 69.92(0.17) | 70.39(0.23) | 70.47 | 2.1 | | 9 | 48(1.4) | 50 | [10] | [35] | [-3] | 91 | 48 | CR | 0.2 | OpenShort | | (5) | 22 | -10 | -5 | 17 | 1.7,98 | 64 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.92(hourly_sma_10 -0.78%) 69.75(hourly_sma_20 -1.02%) 69.08(daily_ema_10 -1.97%) 68.64(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Mar/17 | 13 | 68.64 | 69.08 | 69.68(0.11) | 69.8(0.19) | 70.23(0.3) | 70.56 | 2.2 | | 9 | 46(3) | 50 | [11] | [43] | [8] | 105 | 87 | UT | 0.8 | HoldLong | | (9) | 29 | 11 | 7 | 20 | 2.2,100 | 64 | | 3 | Mar/17 | 12 | 68.64 | 69.08 | 69.6(0.09) | 69.67(0.16) | 70.02(0.34) | 70.46 | 2.1 | | 9 | 43(5.9) | 50 | [9] | [45] | [13] | 108 | 114 | UT | 1.2 | HoldLong | | (8) | 33 | 13 | 27 | 20 | 2.3,100 | 64 | | 4 | Mar/17 | 11 | 68.64 | 69.08 | 69.54(0.07) | 69.56(0.07) | 69.78(0.29) | 70.35 | 2 | | 9 | 37(6.2) | 50 | [7] | [35] | [20] | 105 | 124 | UT | 1.8 | HoldLong | | (8) | 28 | 26 | 39 | 20 | 2.5,92 | 64 | | 5 | Mar/17 | 10 | 68.64 | 69.08 | 69.49(0.01) | 69.51(0.04) | 69.58(0.2) | 70.12 | 1.7 | | 9 | 31(3.3) | 50 | [1] | [24] | [26] | 85 | 139 | UT | 2 | OpenLong | | (3) | 19 | 49 | 38 | 20 | 2.3,77 | 64 | | | | |
| 6 | Mar/17 | 9 | 68.64 | 69.08 | 69.48(0.01) | 69.48(-0.01) | 69.44(0.12) | 69.69 | 1.2 | | 9 | 28(0.1) | 50 | [1] | [13] | [12] | 27 | 54 | UT | 1 | OpenLong? | | (-1) | 12 | 23 | 16 | 20 | 0.9,54 | 64 | | 7 | Mar/16 | 15 | 68.49 | 68.92 | 69.47(0.01) | 69.49(-0.03) | 69.36(0.07) | 69.49 | 1.3 | | 7 | 28(-3.9) | 50 | [1] | [7] | [9] | -11 | 9 | UT | 0.5 | OpenLong? | | (0) | 7 | 24 | 1 | 6 | 0.1,37 | 71 | | 8 | Mar/16 | 14 | 68.49 | 68.92 | 69.46(0.01) | 69.51(-0.04) | 69.31(-0.06) | 69.28 | 1 | | 7 | 32(-1.9) | 40 | [1] | [-6] | [-3] | -30 | -61 | DR | -0.1 | OpenShort | | (0) | -6 | -6 | -3 | -13 | -0.7,38 | 71 | | 9 | Mar/16 | 13 | 68.49 | 68.92 | 69.45(0.01) | 69.54(-0.03) | 69.35(-0.14) | 69.33 | 1.1 | | 7 | 34(-0.7) | 20 | [1] | [-14] | [-5] | -22 | -75 | DR | -0.1 | OpenShort | | (1) | -14 | -10 | -5 | -17 | -0.5,41 | 71 | | 10 | Mar/16 | 12 | 68.49 | 68.92 | 69.45(0) | 69.56(-0.03) | 69.45(-0.09) | 69.41 | 1.2 | | 7 | 34(-0.2) | 30 | [0] | [-9] | [1] | -15 | -28 | RG | -0.1 | Wait | | (2) | -9 | 10 | -15 | -4 | -0.1,38 | 71 | | | | |
| 11 | Mar/16 | 11 | 68.49 | 68.92 | 69.45(0) | 69.58(0.03) | 69.51(-0.17) | 69.32 | 1.1 | | 7 | 35(0.3) | 15 | [0] | [-14] | [-5] | -21 | -72 | DR | -0.7 | OpenShort | | (0) | -17 | 8 | -35 | -20 | -0.4,39 | 71 | | 12 | Mar/16 | 10 | 68.49 | 68.92 | 69.45(0) | 69.56(0.04) | 69.63(-0.1) | 69.25 | 1 | | 7 | 34(0.1) | 15 | [0] | [-7] | [-15] | -8 | -60 | DR | -1.4 | OpenShort | | (-1) | -10 | -21 | -28 | -20 | -0.7,60 | 71 | | 13 | Mar/16 | 9 | 68.49 | 68.92 | 69.44(0.01) | 69.53(0.03) | 69.7(-0.06) | 69.43 | 1.2 | | 7 | 34(-1.3) | 5 | [1] | [-3] | [-19] | 31 | -32 | DR | -1 | OpenShort? | | (0) | -6 | -45 | -15 | -20 | -0,81 | 71 | | 14 | Mar/15 | 15 | 68.39 | 68.83 | 69.43(0.09) | 69.51(0.07) | 69.74(0.13) | 69.83 | 1.9 | | 8 | 35(-4.8) | 50 | [9] | [20] | [6] | 83 | -11 | UT | 0.3 | HoldLong? | | (5) | 13 | 8 | 9 | 20 | 1.4,98 | 62 | | 15 | Mar/15 | 14 | 68.39 | 68.83 | 69.37(0.09) | 69.46(-0.01) | 69.65(0.01) | 69.76 | 1.9 | | 8 | 40(-5.1) | 50 | [8] | [4] | [1] | 76 | -43 | UT | 0.4 | HoldLong | | (7) | 1 | -7 | 8 | 20 | 1.3,93 | 62 | | | | |
| 16 | Mar/15 | 13 | 68.39 | 68.83 | 69.31(0.09) | 69.47(0.03) | 69.64(0.22) | 69.82 | 1.9 | | 8 | 45(-1.2) | 50 | [8] | [26] | [11] | 76 | 28 | UT | 0.5 | HoldLong | | (7) | 21 | 16 | 15 | 20 | 1.5,88 | 62 | | 17 | Mar/15 | 12 | 68.39 | 68.83 | 69.25(0.09) | 69.45(0.06) | 69.49(0.19) | 69.68 | 1.7 | | 8 | 47(-3.4) | 50 | [8] | [24] | [4] | 55 | 10 | UT | 0.6 | OpenLong | | (7) | 18 | 7 | 5 | 6 | 1.3,72 | 62 | | 18 | Mar/15 | 11 | 68.39 | 68.83 | 69.19(0.09) | 69.41(0.07) | 69.36(0.13) | 69.62 | 1.7 | | 8 | 50(-3.3) | 50 | [8] | [19] | [10] | 53 | -8 | UT | 0.7 | OpenLong | | (7) | 12 | 21 | 19 | 1 | 1.2,73 | 62 | | 19 | Mar/15 | 10 | 68.39 | 68.83 | 69.13(0.09) | 69.36(0.04) | 69.36(0) | 69.43 | 1.4 | | 8 | 53(-4.6) | 50 | [8] | [6] | [-7] | 31 | -66 | CR | 0.4 | HoldShort | | (6) | 0 | -27 | 8 | 3 | 0.8,61 | 62 | | 20 | Mar/15 | 9 | 68.39 | 68.83 | 69.07(0.09) | 69.33(0.04) | 69.27(-0.04) | 69.67 | 1.7 | | 8 | 58(-1) | 50 | [8] | [2] | [24] | 39 | -27 | UT | 0.9 | OpenLong? | | (10) | -4 | 67 | 0 | 20 | 1.4,54 | 62 | | | | |
| 21 | Mar/14 | 15 | 68.24 | 68.71 | 69.01(0.06) | 69.3(-0.03) | 69.3(-0.17) | 69.08 | 1.1 | | 7 | 59(-2.3) | 50 | [6] | [-15] | [-2] | -4 | -111 | DR | -0.5 | OpenShort? | | (5) | -16 | 8 | -24 | -12 | 0.2,41 | 63 | | 22 | Mar/14 | 14 | 68.24 | 68.71 | 68.97(0.04) | 69.32(-0.06) | 69.42(-0.07) | 69.01 | 1 | | 7 | 61(-3.5) | 30 | [4] | [-7] | [-13] | 8 | -57 | DR | -0.9 | OpenShort | | (3) | -6 | -20 | -29 | -20 | 0.1,55 | 63 | | 23 | Mar/14 | 13 | 68.24 | 68.71 | 68.94(0.07) | 69.36(0.01) | 69.47(0.04) | 69.18 | 1.3 | | 7 | 65(-2.7) | 40 | [6] | [7] | [-15] | 38 | -39 | CR | -0.6 | HoldShort | | (5) | 4 | -31 | -16 | -20 | 0.5,75 | 63 | | 24 | Mar/14 | 12 | 68.24 | 68.71 | 68.89(0.09) | 69.35(0.1) | 69.44(0.09) | 69.45 | 1.6 | | 7 | 67(-0.7) | 50 | [8] | [16] | [-14] | 69 | 2 | CR | 0 | HoldShort | | (8) | 8 | -40 | 1 | -6 | 1.1,91 | 63 | | 25 | Mar/14 | 11 | 68.24 | 68.71 | 68.83(0.1) | 69.28(0.19) | 69.38(0.14) | 69.8 | 2.1 | | 7 | 68(7) | 50 | [9] | [25] | [8] | 95 | 64 | UT | 0.8 | OpenLong | | (10) | 13 | 16 | 13 | 10 | 1.9,97 | 63 | | | | |
| 26 | Mar/14 | 10 | 68.24 | 68.71 | 68.76(0.1) | 69.15(0.16) | 69.28(0.1) | 69.66 | 1.9 | | 7 | 61(5.8) | 50 | [9] | [20] | [18] | 87 | 43 | UT | 0.8 | OpenLong | | (7) | 9 | 47 | 3 | 20 | 2,87 | 63 | | 27 | Mar/14 | 9 | 68.24 | 68.71 | 68.69(0.06) | 69.04(0.1) | 69.21(-0.04) | 69.25 | 1.4 | | 7 | 55(0.6) | 50 | [6] | [3] | [6] | 67 | -1 | UT | 0.1 | OpenLong? | | (6) | -4 | 25 | -11 | -6 | 1.4,82 | 63 | | 28 | Mar/11 | 15 | 68.13 | 68.65 | 68.65(0.06) | 68.97(0.09) | 69.24(-0.04) | 69.03 | 1.2 | | 7 | 55(0.5) | 40 | [6] | [2] | [-9] | 57 | -21 | CR | -0.5 | HoldShort? | | (5) | -4 | -16 | -17 | -14 | 0.9,84 | 60 | | 29 | Mar/11 | 14 | 68.13 | 68.65 | 68.61(0.09) | 68.91(0.13) | 69.27(0.14) | 69.17 | 1.4 | | 7 | 54(1.1) | 50 | [7] | [19] | [-8] | 79 | 23 | CR | -0.2 | OpenShort | | (6) | 12 | -18 | -14 | 6 | 1.4,94 | 60 | | 30 | Mar/11 | 13 | 68.13 | 68.65 | 68.55(0.09) | 68.82(0.15) | 69.17(0.22) | 69.33 | 1.6 | | 7 | 53(3.5) | 50 | [7] | [27] | [-0] | 99 | 73 | UT | 0.4 | OpenLong | | (8) | 18 | -1 | -7 | 14 | 2,99 | 60 | | | | |
| 31 | Mar/11 | 12 | 68.13 | 68.65 | 68.49(0.12) | 68.72(0.13) | 69.02(0.22) | 69.34 | 1.6 | | 7 | 50(5.2) | 50 | [10] | [26] | [3] | 108 | 53 | TP | 0.9 | OpenShort | | (8) | 18 | -1 | 2 | 20 | 2.3,100 | 60 | | 32 | Mar/11 | 11 | 68.13 | 68.65 | 68.41(0.09) | 68.63(0.16) | 68.87(0.26) | 69.35 | 1.6 | | 7 | 44(9.7) | 50 | [7] | [30] | [15] | 120 | 114 | UT | 1.4 | HoldLong | | (8) | 21 | 29 | 13 | 20 | 2.8,100 | 60 | | 33 | Mar/11 | 10 | 68.13 | 68.65 | 68.35(0.07) | 68.52(0.15) | 68.69(0.22) | 69.1 | 1.3 | | 7 | 35(9) | 50 | [6] | [26] | [18] | 119 | 95 | UT | 1.6 | HoldLong | | (7) | 18 | 44 | 9 | 20 | 2.9,96 | 60 | | 34 | Mar/11 | 9 | 68.13 | 68.65 | 68.3(0.06) | 68.42(0.06) | 68.54(0.12) | 68.72 | 0.8 | | 7 | 26(-2.4) | 50 | [5] | [14] | [10] | 101 | 28 | UT | 0.9 | CloseLong? | | (3) | 10 | 18 | 14 | 16 | 2.2,96 | 60 | | 35 | Mar/10 | 15 | 68.01 | 68.64 | 68.26(0.07) | 68.38(0.01) | 68.46(0.06) | 68.56 | 0.7 | | 7 | 28(-0.9) | 50 | [6] | [8] | [1] | 80 | -17 | UT | 0.5 | HoldLong? | | (5) | 5 | -8 | 13 | 18 | 1.4,95 | 59 | | | | |
| 36 | Mar/10 | 14 | 68.01 | 68.64 | 68.21(-0.01) | 68.37(0.04) | 68.42(0.06) | 68.63 | 0.8 | | 7 | 29(-2.1) | 40 | [-1] | [8] | [10] | 91 | 85 | UR | 0.9 | SmallShort | | (6) | 5 | 17 | 20 | 12 | 1.8,96 | 59 | | 37 | Mar/10 | 13 | 68.01 | 68.64 | 68.22(-0.03) | 68.34(0.03) | 68.38(0.06) | 68.48 | 0.6 | | 7 | 31(-2.9) | 25 | [-2] | [7] | [5] | 58 | 85 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 8 | 3 | 1,83 | 59 | | 38 | Mar/10 | 12 | 68.01 | 68.64 | 68.24(-0.03) | 68.32(0.03) | 68.34(0.04) | 68.4 | 0.5 | | 7 | 34(-3.1) | 25 | [-2] | [5] | [6] | 42 | 60 | UR | 0.2 | SmallShort | | (-2) | 3 | 17 | 4 | 3 | 0.6,77 | 59 | | 39 | Mar/10 | 11 | 68.01 | 68.64 | 68.26(-0.01) | 68.3(0.01) | 68.31(0.01) | 68.26 | 0.3 | | 7 | 37(-0.7) | 25 | [-1] | [2] | [-3] | 30 | 13 | RG | -0.2 | Wait | | (-3) | 1 | -10 | 8 | -6 | 0,80 | 59 | | 40 | Mar/10 | 10 | 68.01 | 68.64 | 68.27(-0.01) | 68.29(0.06) | 68.3(-0.01) | 68.35 | 0.4 | | 7 | 38(-0.9) | 30 | [-1] | [3] | [-2] | 33 | 18 | RG | 0.2 | Wait | | (0) | -1 | -10 | 12 | -3 | 0.3,75 | 59 | | | | |
| 41 | Mar/10 | 9 | 68.01 | 68.64 | 68.28(-0.01) | 68.25(0.07) | 68.3(0) | 68.44 | 0.5 | | 7 | 39(-0.9) | 30 | [-1] | [4] | [8] | 29 | 30 | UR | 0.4 | SmallShort? | | (-1) | 0 | 18 | 11 | 0 | 0.5,66 | 59 | | 42 | Mar/9 | 15 | 67.95 | 68.52 | 68.29(-0.06) | 68.2(0.01) | 68.31(0.01) | 68.28 | 0.4 | | 6 | 40(-3.5) | 5 | [-5] | [0] | [1] | 7 | 64 | UR | -0.1 | SmallShort? | | (-2) | 1 | 5 | -2 | 1 | -0,57 | 55 | | 43 | Mar/9 | 14 | 67.95 | 68.52 | 68.33(-0.09) | 68.19(0.01) | 68.3(-0.01) | 68.24 | 0.4 | | 6 | 43(-8.5) | -5 | [-7] | [-2] | [2] | -3 | 77 | RG | -0.2 | Wait | | (-5) | -1 | 6 | 1 | 3 | -0.3,55 | 55 | | 44 | Mar/9 | 13 | 67.95 | 68.52 | 68.39(-0.07) | 68.18(0.07) | 68.31(0.04) | 68.19 | 0.3 | | 6 | 52(-5.8) | 0 | [-6] | [5] | [-11] | -5 | 49 | RG | -0.3 | Wait | | (-7) | 3 | -33 | 7 | -10 | -0.5,58 | 55 | | 45 | Mar/9 | 12 | 67.95 | 68.52 | 68.44(-0.06) | 68.13(0.12) | 68.28(0.15) | 68.47 | 0.6 | | 6 | 57(-4.3) | 35 | [-5] | [16] | [8] | 12 | 97 | UR | 0.4 | SmallShort | | (-6) | 12 | 13 | 16 | 12 | 0.1,59 | 55 | | | | |
| 46 | Mar/9 | 11 | 67.95 | 68.52 | 68.48(-0.06) | 68.05(-0.07) | 68.18(0.12) | 68.36 | 0.5 | | 6 | 62(-2.4) | 35 | [-5] | [6] | [12] | -5 | 69 | UR | 0.4 | SmallShort | | (-6) | 9 | 17 | 16 | 20 | -0.2,50 | 55 | | 47 | Mar/9 | 10 | 67.95 | 68.52 | 68.52(-0.07) | 68.1(-0.09) | 68.1(0.01) | 68.22 | 0.3 | | 6 | 64(-0.3) | 15 | [-6] | [-4] | [4] | -27 | 32 | RG | 0.2 | Wait | | (-6) | 1 | -2 | 12 | 20 | -0.6,38 | 55 | | 48 | Mar/9 | 9 | 67.95 | 68.52 | 68.57(-0.03) | 68.16(-0.07) | 68.09(0.06) | 68.24 | 0.4 | | 6 | 64(0.1) | 40 | [-2] | [2] | [6] | -35 | -5 | UR | 0.3 | SmallShort? | | (-5) | 5 | 17 | -12 | 20 | -0.6,30 | 55 | | 49 | Mar/8 | 15 | 67.85 | 68.51 | 68.59(-0.07) | 68.21(-0.04) | 68.05(0.12) | 68.09 | 0.3 | | 6 | 64(7.3) | 35 | [-6] | [7] | [0] | -53 | 29 | RG | 0.1 | Wait? | | (-5) | 9 | 10 | -18 | 1 | -0.9,20 | 51 | | 50 | Mar/8 | 14 | 67.85 | 68.51 | 68.64(-0.09) | 68.24(-0.12) | 67.97(0.06) | 68.01 | 0.2 | | 6 | 57(1.7) | 15 | [-7] | [-1] | [-1] | -62 | 15 | RG | 0.1 | Wait | | (-7) | 5 | 10 | -21 | -9 | -1.2,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|