BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $61.4500 One month high (close): $65.4800

BMY Daily Change: -0.22% Daily StdDev 1.35% BMY EMA_5_Trend: -0.08% 10Minute StdDev: $0.2989

Latest Price : $64.58(-0.22%)

Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.4)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.17%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	14	63.35	64.39	64.83(0.03)	64.93(-0.02)	64.99(0.23)	65.08	1.3	13	22(0.5)	50	[2]	[19]	[-3]	56	68	CR	0.3	HoldShort	(5)	17	-19	13	15	0.8,86	65
Daily Trend: % Up Forces: Down Forces: 64.93(hourly_sma_10 -0.23%) Support Levels: 64.83(hourly_sma_20 -0.38%) 64.39(daily_ema_10 -1.06%) 63.35(daily_ema_20 -2.66%) Resistance Levels:

2	Jan/20	13	63.35	64.39	64.81(0.03)	64.94(0.08)	64.84(0.09)	65.25	1.4	13	21(1.3)	50	[2]	[13]	[16]	71	63	UT	1.4	OpenLong	(2)	7	30	28	17	1.5,83	65
3	Jan/20	12	63.35	64.39	64.79(0.05)	64.89(-0.02)	64.78(0.02)	64.99	1.2	13	20(0)	50	[4]	[4]	[6]	34	-14	UT	0.8	OpenLong	(2)	2	4	20	15	0.7,66	65
4	Jan/20	11	63.35	64.39	64.76(0.03)	64.9(0.03)	64.77(-0.02)	64.96	1.2	13	20(0)	50	[2]	[3]	[10]	16	-5	UT	0.7	OpenLong	(2)	-2	34	-11	2	0.7,48	65
5	Jan/20	10	63.35	64.39	64.76(0)	64.88(-0.05)	64.78(-0.14)	64.66	1	13	20(-0.3)	50	[0]	[-10]	[7]	-13	-45	RG	-0.4	Wait	(0)	-10	37	-24	-12	-0.3,45	65

6	Jan/20	9	63.35	64.39	64.74(-0.03)	64.91(-0.08)	64.87(-0.28)	64.34	0.7	13	20(1.4)	0	[-2]	[-22]	[-33]	-27	-100	RG	-1.9	SmallLong?	(-2)	-21	-70	-34	-20	-1.4,58	65
7	Jan/19	15	63.19	64.16	64.76(0.03)	64.96(0.05)	65.05(0.08)	64.95	1.3	12	19(-0.2)	50	[2]	[11]	[-3]	48	21	CR	-0.4	HoldShort?	(2)	6	-1	-9	-11	0.7,80	67
8	Jan/19	14	63.19	64.16	64.74(0.03)	64.93(0.08)	65(-0.03)	64.96	1.3	12	19(0.4)	50	[2]	[4]	[-6]	58	-8	CR	-0.2	HoldShort	(2)	-2	-9	-12	-11	0.9,85	67
9	Jan/19	13	63.19	64.16	64.72(0.02)	64.88(0.12)	65.02(0.03)	65.04	1.4	12	19(0.5)	50	[2]	[10]	[-1]	75	37	CR	0.1	HoldShort	(2)	2	-7	11	-12	1.3,92	67
10	Jan/19	12	63.19	64.16	64.71(0.03)	64.8(0.12)	65(0.08)	65.1	1.4	12	18(1.5)	50	[2]	[14]	[-4]	75	51	CR	0.4	HoldShort	(2)	6	-10	-7	12	1.6,85	67

11	Jan/19	11	63.19	64.16	64.69(0.03)	64.72(0.08)	64.95(0.15)	65.19	1.5	12	17(2.2)	50	[2]	[17]	[22]	93	88	UT	1.1	OpenLong	(2)	11	55	2	20	2.2,88	67
12	Jan/19	10	63.19	64.16	64.69(0)	64.67(-0.05)	64.85(-0.05)	64.71	1.1	12	15(-1.1)	20	[0]	[-3]	[-15]	43	-2	DR	-0.7	OpenShort	(0)	-4	-38	-13	0	0.2,88	67
13	Jan/19	9	63.19	64.16	64.67(0.05)	64.7(0.11)	64.88(0.2)	65.04	1.4	12	16(2.2)	50	[4]	[22]	[10]	95	60	UT	0.8	OpenLong?	(4)	15	15	15	20	1.8,100	67
14	Jan/18	15	63.04	63.91	64.64(0.06)	64.63(0.05)	64.75(0.25)	64.91	1.4	12	13(-0.1)	50	[4]	[25]	[6]	86	43	UT	0.9	HoldLong?	(2)	19	-1	30	14	1.5,98	68
15	Jan/18	14	63.04	63.91	64.6(0.02)	64.6(0.05)	64.59(0.17)	64.92	1.4	12	14(1.1)	50	[2]	[18]	[14]	81	73	UT	1.8	OpenLong	(4)	13	19	36	20	1.7,88	68

16	Jan/18	13	63.04	63.91	64.59(0.02)	64.57(0.02)	64.48(-0.02)	64.76	1.3	12	12(0.3)	50	[2]	[3]	[15]	51	5	UT	1.7	OpenLong	(2)	-2	19	44	19	1,76	68
17	Jan/18	12	63.04	63.91	64.59(0)	64.57(0)	64.49(-0.05)	64.6	1.1	12	12(0)	50	[0]	[-1]	[3]	-3	-12	RG	0.7	Wait	(0)	-4	4	10	0	0.1,45	68
18	Jan/18	11	63.04	63.91	64.58(-0.02)	64.57(0)	64.52(0.02)	64.57	1.1	12	12(-0.9)	50	[-2]	[4]	[13]	-26	25	UR	0.3	SmallShort	(0)	2	52	-30	8	-0.1,27	68
19	Jan/18	10	63.04	63.91	64.59(-0.05)	64.56(-0.11)	64.51(-0.14)	64.12	0.8	12	13(2.8)	5	[-4]	[-12]	[-18]	-80	-55	RG	-2.2	SmallLong	(-4)	-10	-29	-37	-20	-2.7,38	68
20	Jan/18	9	63.04	63.91	64.62(-0.03)	64.63(-0.06)	64.6(-0.08)	64.37	1	12	10(1)	15	[-2]	[-5]	[-19]	-33	-31	RG	-1.7	SmallLong?	(-2)	-6	-49	-9	-15	-1.8,62	68

21	Jan/14	15	62.87	63.62	64.62(0)	64.67(0.02)	64.65(0.03)	64.8	1.5	10	9(-1)	50	[0]	[6]	[7]	63	28	UR	1.2	SmallShort?	(0)	2	9	19	11	1.3,80	68
22	Jan/14	14	62.87	63.62	64.64(-0.06)	64.66(0.02)	64.63(0.06)	64.72	1.4	10	10(-6.3)	50	[-4]	[7]	[9]	32	82	UR	0.7	SmallShort	(-2)	4	19	11	9	0.6,67	68
23	Jan/14	13	62.87	63.62	64.68(-0.06)	64.65(0.02)	64.59(-0.03)	64.55	1.3	10	17(-3.7)	25	[-4]	[0]	[-3]	-6	31	RG	-0.2	Wait	(-6)	-2	-4	1	-15	-0.6,59	68
24	Jan/14	12	62.87	63.62	64.72(-0.06)	64.64(0.05)	64.61(-0.06)	64.59	1.3	10	20(-3)	25	[-4]	[-1]	[0]	7	23	RG	-0.1	Wait	(-5)	-4	-2	13	-12	-0.5,69	68
25	Jan/14	11	62.87	63.62	64.76(-0.08)	64.64(0)	64.65(-0.05)	64.61	1.3	10	23(-2.6)	15	[-6]	[-2]	[-2]	-2	46	RG	-0.1	Wait	(-5)	-4	-10	7	0	-0.5,61	68

26	Jan/14	10	62.87	63.62	64.81(-0.06)	64.61(0.02)	64.68(-0.02)	64.7	1.4	10	26(-3)	40	[-4]	[1]	[8]	-8	34	UR	0.1	SmallShort	(-5)	-1	21	3	3	-0.3,50	68
27	Jan/14	9	62.87	63.62	64.85(-0.08)	64.61(0)	64.69(-0.02)	64.52	1.3	10	29(-1.4)	25	[-6]	[-0]	[-5]	-33	24	RG	-0.5	Wait?	(-7)	-1	-13	-2	-2	-0.9,40	68
28	Jan/13	15	62.72	63.36	64.85(0)	64.6(-0.03)	64.7(0.06)	64.63	1.6	10	30(-2.4)	50	[0]	[6]	[-4]	-22	-25	CR	-0.2	HoldShort?	(-5)	4	-17	5	6	-0.7,46	68
29	Jan/13	14	62.72	63.36	64.9(-0.03)	64.6(0)	64.66(0.14)	64.78	1.7	10	33(-0.1)	50	[-2]	[12]	[5]	-18	43	UR	0.3	SmallShort	(2)	10	4	13	17	-0.3,40	68
30	Jan/13	13	62.72	63.36	64.92(-0.03)	64.62(0.02)	64.57(0.05)	64.75	1.7	10	33(-0.2)	50	[-2]	[6]	[4]	-26	12	UR	0.5	SmallShort	(-2)	4	2	15	9	-0.4,34	68

31	Jan/13	12	62.72	63.36	64.92(0)	64.61(-0.03)	64.54(0.05)	64.73	1.6	10	33(0.3)	50	[0]	[5]	[9]	-38	-18	UR	0.5	SmallShort	(-4)	4	14	17	14	-0.5,25	68
32	Jan/13	11	62.72	63.36	64.92(0)	64.63(-0.12)	64.51(0.02)	64.61	1.5	10	33(-0.2)	50	[0]	[-0]	[9]	-57	-45	UR	0.3	SmallShort	(-2)	1	19	4	20	-0.8,13	68
33	Jan/13	10	62.72	63.36	64.94(-0.03)	64.71(-0.17)	64.5(-0.14)	64.45	1.4	10	33(1.4)	45	[-2]	[-14]	[6]	-72	-84	RG	-0.1	Wait	(-2)	-10	19	-1	3	-1.2,8	68
34	Jan/13	9	62.72	63.36	64.96(-0.02)	64.82(-0.15)	64.59(-0.11)	64.29	1.3	10	31(1.5)	30	[-1]	[-11]	[-18]	-89	-108	RG	-0.8	SmallLong?	(-2)	-8	-42	-14	-19	-1.7,4	68
35	Jan/12	15	62.52	63.14	64.97(0.03)	64.92(-0.12)	64.66(-0.02)	64.65	1.7	12	30(-2)	50	[2]	[-2]	[3]	-68	-85	RG	-0	Wait?	(0)	-1	14	-11	-3	-0.9,5	70

36	Jan/12	14	62.52	63.14	64.95(0.14)	65(-0.17)	64.67(-0.14)	64.53	1.6	12	32(-18.7)	50	[10]	[-10]	[-8]	-70	-229	DR	-0.4	OpenShort	(2)	-10	-10	-16	-17	-1.1,8	70
37	Jan/12	13	62.52	63.14	64.86(0.12)	65.11(-0.14)	64.76(-0.25)	64.62	1.7	12	51(-11.2)	50	[9]	[-17]	[-11]	-47	-216	DR	-0.2	OpenShort	(11)	-18	-19	-17	-20	-0.4,13	70
38	Jan/12	12	62.52	63.14	64.78(0.15)	65.2(0.03)	64.92(-0.18)	64.78	1.9	12	62(-8.7)	50	[11]	[-6]	[-6]	-34	-188	DR	-0.2	OpenShort	(11)	-13	4	-22	-20	0,16	70
39	Jan/12	11	62.52	63.14	64.68(0.15)	65.18(-0.06)	65.04(-0.2)	64.74	1.8	12	71(-8.1)	50	[11]	[-10]	[-7]	-23	-183	DR	-0.3	OpenShort	(11)	-14	2	-29	-20	0.1,25	70
40	Jan/12	10	62.52	63.14	64.58(0.17)	65.22(-0.06)	65.17(-0.23)	64.72	1.8	12	79(-8.6)	50	[12]	[-12]	[-14]	4	-198	DR	-0.5	OpenShort	(13)	-17	-23	-22	-20	0.1,51	70

41	Jan/12	9	62.52	63.14	64.47(0.23)	65.22(0)	65.32(-0.23)	64.92	2	12	87(-10.9)	50	[17]	[-9]	[-25]	33	-206	DR	-0.4	OpenShort?	(15)	-17	-57	-14	-20	0.4,73	70
42	Jan/11	15	62.26	62.87	64.32(0.31)	65.26(0.14)	65.47(-0.02)	65.42	2.5	13	98(-7.3)	50	[22]	[13]	[-1]	64	-134	CR	-0	HoldShort?	(21)	-1	2	-5	-5	0.9,91	79
43	Jan/11	14	62.26	62.87	64.12(0.3)	65.17(0.11)	65.48(0.24)	65.4	2.5	13	105(-6.2)	50	[22]	[31]	[-2]	69	-33	CR	-0.1	HoldShort	(25)	17	-2	-4	-5	1,94	79
44	Jan/11	13	62.26	62.87	63.93(0.31)	65.1(0.12)	65.32(0.09)	65.42	2.5	13	112(-4)	50	[23]	[21]	[-2]	74	-50	CR	0.1	HoldShort	(23)	7	-7	-3	11	1.1,96	79
45	Jan/11	12	62.26	62.87	63.73(0.3)	65.02(0.17)	65.26(0.09)	65.48	2.6	13	116(-1.2)	50	[22]	[22]	[-4]	78	1	CR	0.2	OpenShort	(25)	7	-15	3	11	1.2,98	79

46	Jan/11	11	62.26	62.87	63.54(0.33)	64.91(0.46)	65.2(0.25)	65.61	2.7	13	117(2.1)	50	[24]	[45]	[3]	80	70	UT	0.3	OpenLong	(25)	18	15	-3	-15	1.4,95	79
47	Jan/11	10	62.26	62.87	63.33(0.32)	64.61(0.4)	65.04(0.29)	65.48	2.6	13	115(2.7)	50	[23]	[46]	[35]	82	99	UT	0.3	OpenLong	(25)	21	104	-3	6	1.5,94	79
48	Jan/11	9	62.26	62.87	63.13(0.27)	64.35(0.26)	64.85(-0.05)	64.58	1.9	13	112(-2.2)	50	[20]	[15]	[-20]	69	-45	CR	-0.2	HoldShort?	(20)	-4	-64	23	-20	1,94	79
49	Jan/10	15	61.94	62.53	62.96(0.32)	64.18(0.38)	64.88(0.15)	65.14	2.7	15	114(-1.7)	50	[23]	[35]	[6]	88	75	UT	0.2	HoldLong?	(25)	11	-2	29	20	1.5,100	74
50	Jan/10	14	61.94	62.53	62.76(0.22)	63.94(0.42)	64.78(0.26)	65.16	2.7	15	116(9.4)	50	[16]	[43]	[20]	92	230	UT	0.3	OpenLong	(24)	19	34	31	20	1.7,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI