BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $53.6300 One month high (close): $62.1700

BMY Daily Change: -0.44% Daily StdDev 1.39% BMY EMA_5_Trend: 0.64% 10Minute StdDev: $0.2433

Latest Price : $61.45(-0.44%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	12	58	59.87	61.74(-0.03)	61.64(0.06)	61.69(-0.11)	61.61	1.4	23	10(-0.3)	35	[-2]	[-1]	[-3]	-5	-18	RG	-0.3	Wait	(-3)	-8	-2	-8	-19	-0.5,58	81
Daily Trend: % Up Forces: 61.64(hourly_sma_10 0.05%) Down Forces: Support Levels: 59.87(daily_ema_10 -2.82%) 58(daily_ema_20 -5.86%) Resistance Levels: 61.74(weak_hourly_sma_20 0.21%)

2	Dec/21	11	58	59.87	61.76(-0.05)	61.64(0)	61.76(-0.02)	61.62	1.5	23	10(-0.6)	30	[-4]	[3]	[-2]	-1	19	RG	-0.6	Wait	(-4)	-1	-3	-9	8	-0.6,64	81
3	Dec/21	10	58	59.87	61.79(-0.05)	61.6(-0.08)	61.77(-0.03)	61.64	1.5	23	11(-0.4)	20	[-4]	[-0]	[-5]	4	16	RG	-0.5	Wait	(-4)	-2	-16	-4	13	-0.6,69	81
4	Dec/21	9	58	59.87	61.82(-0.02)	61.6(0)	61.79(0.11)	61.76	1.5	23	11(-0.2)	50	[-1]	[13]	[-1]	20	30	RG	-0.1	Wait?	(-3)	8	-13	10	20	-0.2,75	81
5	Dec/20	15	57.76	59.44	61.82(0)	61.6(0)	61.72(0.21)	61.85	1.7	22	11(-0.6)	50	[0]	[21]	[1]	26	44	UR	0.5	SmallShort?	(-2)	15	-9	18	18	0.1,73	85

6	Dec/20	14	57.76	59.44	61.83(0.1)	61.65(0.02)	61.59(0.24)	61.92	1.8	22	12(-4)	50	[7]	[26]	[15]	17	-24	UT	1.2	OpenLong	(0)	17	32	19	20	0.3,59	85
7	Dec/20	13	57.76	59.44	61.77(0.08)	61.64(-0.03)	61.59(0)	61.69	1.7	22	16(-3.1)	50	[6]	[7]	[8]	-9	-78	UT	0.7	OpenLong	(7)	0	14	12	15	-0.2,46	85
8	Dec/20	12	57.76	59.44	61.72(0.08)	61.66(-0.05)	61.44(-0.1)	61.59	1.6	22	19(-2.4)	50	[6]	[-1]	[1]	-28	-109	RG	0.3	Wait	(7)	-7	4	-3	3	-0.3,30	85
9	Dec/20	11	57.76	59.44	61.67(0.06)	61.69(-0.08)	61.5(-0.13)	61.56	1.6	22	21(-2.1)	50	[4]	[-5]	[15]	-40	-98	RG	0.1	Wait	(7)	-9	50	-17	10	-0.2,15	85
10	Dec/20	10	57.76	59.44	61.63(0.05)	61.74(-0.16)	61.58(-0.24)	61.2	1.5	22	23(-1.5)	50	[4]	[-16]	[-7]	-46	-162	DR	-0.7	OpenShort	(4)	-17	6	-32	-20	-0.8,24	85

11	Dec/20	9	57.76	59.44	61.6(0.08)	61.84(-0.13)	61.73(-0.18)	61.16	1.4	22	25(-2.5)	40	[6]	[-10]	[-32]	-20	-175	DR	-1	OpenShort?	(4)	-13	-74	-22	-20	-0.8,50	85
12	Dec/17	15	57.54	58.95	61.55(0.13)	61.92(-0.08)	61.84(-0.05)	61.69	1.9	18	27(-5.9)	50	[9]	[2]	[-14]	11	-101	CR	-0.2	HoldShort?	(9)	-4	-34	-12	-8	0.2,56	77
13	Dec/17	14	57.54	58.95	61.47(0.18)	61.97(-0.03)	61.87(-0.02)	61.94	2	18	33(-4.4)	50	[13]	[7]	[-0]	50	-76	UT	0.1	OpenLong	(14)	-1	-3	0	6	0.7,82	77
14	Dec/17	13	57.54	58.95	61.36(0.2)	61.99(-0.02)	61.88(-0.03)	61.96	2	18	38(-3.2)	50	[14]	[7]	[4]	47	-73	UT	0.1	OpenLong	(17)	-2	16	-4	-3	0.7,79	77
15	Dec/17	12	57.54	58.95	61.24(0.16)	62(-0.02)	61.9(-0.08)	61.84	2	18	41(-2.3)	50	[11]	[3]	[0]	46	-50	UT	-0.1	OpenLong	(17)	-6	9	-7	-18	0.7,78	77

16	Dec/17	11	57.54	58.95	61.14(0.16)	62.01(0.18)	61.95(-0.08)	61.78	2	18	43(-1.3)	50	[11]	[10]	[-9]	50	-50	CR	-0.2	HoldShort	(15)	-6	-9	-10	-20	0.7,82	77
17	Dec/17	10	57.54	58.95	61.04(0.15)	61.9(0.15)	62(-0.19)	61.84	2	18	45(-1.3)	50	[11]	[1]	[-11]	59	-35	CR	-0.2	HoldShort	(14)	-14	-15	-7	-20	0.8,89	77
18	Dec/17	9	57.54	58.95	60.95(0.2)	61.81(0.26)	62.12(0.02)	61.95	2	18	46(0.6)	50	[14]	[21]	[-11]	68	-4	CR	-0.2	HoldShort?	(15)	1	-25	-7	-20	1,93	77
19	Dec/16	15	57.38	58.42	60.83(0.2)	61.65(0.23)	62.11(0.02)	62.13	2.4	17	45(-3.3)	50	[14]	[21]	[5]	79	46	UT	0	HoldLong?	(18)	1	15	-5	6	1.3,96	67
20	Dec/16	14	57.38	58.42	60.71(0.25)	61.51(0.24)	62.1(0.03)	62.02	2.3	17	49(-0.7)	50	[18]	[24]	[-4]	81	15	CR	-0.1	OpenShort	(17)	2	-9	-6	5	1.4,96	67

21	Dec/16	13	57.38	58.42	60.56(0.26)	61.36(0.28)	62.08(0.45)	62.09	2.4	17	49(0.2)	50	[19]	[55]	[-3]	89	126	CR	0	OpenShort	(22)	32	-12	-6	20	1.6,99	67
22	Dec/16	12	57.38	58.42	60.4(0.28)	61.19(0.36)	61.8(0.5)	62.18	2.4	17	49(1.2)	50	[20]	[62]	[3]	95	160	UT	0.4	OpenLong	(24)	36	5	-7	20	1.8,100	67
23	Dec/16	11	57.38	58.42	60.23(0.3)	60.97(0.41)	61.49(0.47)	62.14	2.4	17	48(2.4)	50	[22]	[62]	[8]	100	166	UT	0.7	HoldLong	(26)	34	9	6	20	2,100	67
24	Dec/16	10	57.38	58.42	60.05(0.3)	60.72(0.45)	61.2(0.58)	62.08	2.4	17	45(5.6)	50	[22]	[72]	[15]	108	209	UT	1	HoldLong	(26)	42	25	9	20	2.3,100	67
25	Dec/16	9	57.38	58.42	59.87(0.28)	60.45(0.32)	60.85(0.35)	61.9	2.3	17	40(1.8)	50	[20]	[50]	[65]	115	179	UT	1.3	HoldLong?	(26)	25	169	11	20	2.6,100	67

26	Dec/15	15	57.21	57.72	59.7(0.25)	60.26(0.15)	60.64(0.12)	60.7	2	10	38(-10.6)	50	[18]	[25]	[4]	82	-16	UT	0.1	HoldLong?	(17)	9	7	-0	20	1.3,99	63
27	Dec/15	14	57.21	57.72	59.55(0.35)	60.17(0.12)	60.57(0.18)	60.65	2	10	49(-12.3)	50	[26]	[31]	[2]	82	-80	UT	0.1	HoldLong	(23)	13	0	-0	20	1.3,99	63
28	Dec/15	13	57.21	57.72	59.34(0.37)	60.1(0.17)	60.46(0.37)	60.65	2	10	61(-8.3)	50	[27]	[47]	[2]	83	-18	UT	0.2	HoldLong	(32)	27	-3	1	20	1.3,100	63
29	Dec/15	12	57.21	57.72	59.12(0.34)	60(0.15)	60.24(0.33)	60.67	2	10	69(-2.9)	50	[25]	[43]	[9]	83	40	UT	0.4	HoldLong	(33)	24	15	3	20	1.3,100	63
30	Dec/15	11	57.21	57.72	58.92(0.31)	59.91(0.25)	60.04(0.3)	60.56	1.9	10	72(-0.8)	50	[23]	[43]	[13]	83	80	UT	0.4	HoldLong	(29)	22	32	5	17	1.3,100	63

31	Dec/15	10	57.21	57.72	58.74(0.29)	59.76(0.25)	59.86(0.17)	60.33	1.8	10	73(-0.2)	50	[21]	[34]	[15]	81	58	UT	0.4	HoldLong	(27)	12	37	2	20	1.3,98	63
32	Dec/15	9	57.21	57.72	58.57(0.26)	59.61(0.22)	59.76(0.05)	60.07	1.7	10	73(0.1)	50	[19]	[23]	[21]	75	48	UT	0.2	HoldLong?	(25)	4	63	-1	5	1.2,95	63
33	Dec/14	15	57.1	57.15	58.42(0.19)	59.48(0.15)	59.73(-0.07)	59.63	1.6	5	73(-4.4)	50	[14]	[10]	[-3]	68	32	CR	-0.1	HoldShort?	(21)	-5	0	-6	-20	1,93	56
34	Dec/14	14	57.1	57.15	58.31(0.17)	59.39(0.19)	59.77(-0.02)	59.63	1.6	5	77(1.8)	50	[13]	[15]	[-6]	74	77	CR	-0.1	HoldShort	(16)	-2	-13	-6	-12	1.1,96	56
35	Dec/14	13	57.1	57.15	58.21(0.17)	59.28(0.24)	59.78(0.22)	59.72	1.6	5	76(2.9)	50	[13]	[35]	[-6]	78	159	CR	-0	OpenShort	(16)	16	-15	-7	5	1.2,98	56

36	Dec/14	12	57.1	57.15	58.11(0.19)	59.14(0.36)	59.65(0.3)	59.82	1.7	5	73(4.1)	50	[14]	[46]	[-3]	87	189	CR	0.1	OpenShort	(16)	22	-7	-6	8	1.5,99	56
37	Dec/14	11	57.1	57.15	58(0.21)	58.93(0.6)	59.47(0.39)	59.87	1.7	5	69(5.1)	50	[16]	[62]	[2]	93	222	UT	0.4	OpenLong	(18)	29	11	0	-15	1.7,100	56
38	Dec/14	10	57.1	57.15	57.88(0.23)	58.58(0.65)	59.24(0.49)	59.79	1.7	5	64(7.9)	50	[17]	[72]	[7]	98	235	UT	0.5	OpenLong	(18)	37	15	1	20	1.9,100	56
39	Dec/14	9	57.1	57.15	57.75(0.16)	58.2(0.47)	58.95(0.27)	59.69	1.6	5	56(5.5)	50	[12]	[47]	[36]	105	259	UT	0.8	HoldLong?	(16)	20	91	3	20	2.2,100	56
40	Dec/13	15	57.08	56.56	57.66(0.17)	57.93(0.36)	58.79(0.26)	59.06	1.2	-2	50(4.2)	50	[13]	[41]	[11]	93	148	UT	0.3	OpenLong?	(14)	19	21	-2	20	1.7,100	56

41	Dec/13	14	57.08	56.56	57.56(0.09)	57.72(0.35)	58.64(0.43)	58.91	1.1	-2	46(4)	50	[7]	[51]	[16]	95	245	UT	0.4	OpenLong	(14)	32	31	-3	20	1.8,100	56
42	Dec/13	13	57.08	56.56	57.51(0.09)	57.52(0.3)	58.39(0.79)	58.7	1	-2	42(3.4)	50	[7]	[76]	[11]	95	302	UT	0.5	OpenLong	(8)	59	9	9	20	1.8,100	56
43	Dec/13	12	57.08	56.56	57.46(0.09)	57.35(0.19)	57.93(0.82)	58.64	1	-2	39(3.8)	50	[7]	[74]	[16]	98	309	UT	1.1	OpenLong	(6)	61	4	30	20	1.9,100	56
44	Dec/13	11	57.08	56.56	57.41(0.1)	57.24(0.18)	57.46(0.67)	58.61	1	-2	35(4.6)	50	[7]	[63]	[36]	103	269	UT	2.1	HoldLong	(9)	50	43	68	20	2.1,100	56
45	Dec/13	10	57.08	56.56	57.35(0.09)	57.14(0.14)	57.08(0.55)	58.32	0.8	-2	30(3.5)	50	[7]	[52]	[51]	68	211	UT	2.6	OpenLong	(6)	41	95	63	20	2,68	56

46	Dec/13	9	57.08	56.56	57.3(0.02)	57.06(-0.02)	56.77(0.21)	57.68	0.4	-2	27(0.1)	40	[2]	[20]	[78]	8	98	UT	2.1	OpenLong?	(2)	16	197	39	20	0.9,35	56
47	Dec/10	15	57.07	56.11	57.29(-0.1)	57.07(-0.19)	56.65(-0.23)	56.38	-0.4	-13	27(3.5)	-50	[-7]	[-27]	[1]	-101	-123	BT	-0.6	OpenLong?	(-8)	-17	12	-0	-20	-2.1,2	42
48	Dec/10	14	57.07	56.11	57.35(-0.09)	57.18(-0.23)	56.78(-0.46)	56.3	-0.5	-13	23(5.9)	-50	[-8]	[-51]	[-35]	-120	-205	DT	-1.3	HoldShort	(-10)	-38	-69	-40	-20	-2.8,0	42
49	Dec/10	13	57.07	56.11	57.4(-0.02)	57.31(-0.12)	57.04(-0.26)	56.76	-0.2	-13	17(1.6)	-50	[-2]	[-28]	[-16]	-108	-153	DT	-1	HoldShort	(-3)	-22	-21	-36	-20	-2.3,0	42
50	Dec/10	12	57.07	56.11	57.41(-0.03)	57.38(-0.05)	57.19(-0.26)	56.9	-0.1	-13	16(1.6)	-50	[-3]	[-25]	[-12]	-100	-124	DT	-1.1	HoldShort	(-2)	-22	-6	-33	-20	-2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI