|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $53.6300 One month high (close): $62.1700
BMY Daily Change: 0.26% Daily StdDev 1.39% BMY EMA_5_Trend: 0.87% 10Minute StdDev: $0.2866
Latest Price : $61.72(0.26%) | Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.3) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 57.76 | 59.44 | 61.77(0.08) | 61.64(-0.03) | (0) | 61.69 | 1.7 | | 22 | 16(-3.1) | 50 | [6] | [7] | [8] | -9 | -77 | UT | 0.7 | OpenLong | | (7) | 0 | 14 | 12 | 15 | -0.2,46 | 85 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 61.77(hourly_sma_20 0.13%)
Down Forces: 61.64(hourly_sma_10 -0.08%)
Support Levels: 59.44(daily_ema_10 -3.65%) 57.76(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 57.76 | 59.44 | 61.72(0.08) | 61.66(-0.05) | 61.44(-0.1) | 61.59 | 1.6 | | 22 | 19(-2.4) | 50 | [6] | [-1] | [1] | -28 | -108 | RG | 0.3 | Wait | | (7) | -7 | 4 | -3 | 3 | -0.3,30 | 85 | | 3 | Dec/20 | 11 | 57.76 | 59.44 | 61.67(0.06) | 61.69(-0.08) | 61.5(-0.13) | 61.56 | 1.6 | | 22 | 21(-2.1) | 50 | [4] | [-5] | [15] | -40 | -98 | RG | 0.1 | Wait | | (7) | -9 | 51 | -17 | 10 | -0.2,15 | 85 | | 4 | Dec/20 | 10 | 57.76 | 59.44 | 61.63(0.05) | 61.74(-0.16) | 61.58(-0.24) | 61.2 | 1.5 | | 22 | 23(-1.5) | 50 | [4] | [-16] | [-7] | -46 | -162 | DR | -0.7 | OpenShort | | (4) | -17 | 6 | -32 | -20 | -0.8,24 | 85 | | 5 | Dec/20 | 9 | 57.76 | 59.44 | 61.6(0.08) | 61.84(-0.13) | 61.73(-0.18) | 61.16 | 1.4 | | 22 | 25(-2.5) | 40 | [6] | [-10] | [-32] | -20 | -174 | DR | -1 | OpenShort? | | (4) | -13 | -74 | -22 | -20 | -0.8,50 | 85 | | | | |
| 6 | Dec/17 | 15 | 57.54 | 58.95 | 61.55(0.13) | 61.92(-0.08) | 61.84(-0.05) | 61.69 | 1.9 | | 18 | 27(-5.9) | 50 | [9] | [2] | [-14] | 11 | -100 | CR | -0.2 | HoldShort? | | (10) | -4 | -34 | -12 | -8 | 0.2,56 | 77 | | 7 | Dec/17 | 14 | 57.54 | 58.95 | 61.47(0.18) | 61.97(-0.03) | 61.87(-0.02) | 61.94 | 2 | | 18 | 33(-4.4) | 50 | [13] | [7] | [-0] | 50 | -74 | UT | 0.1 | OpenLong | | (14) | -1 | -3 | 0 | 6 | 0.7,82 | 77 | | 8 | Dec/17 | 13 | 57.54 | 58.95 | 61.36(0.2) | 61.99(-0.02) | 61.88(-0.03) | 61.96 | 2 | | 18 | 38(-3.2) | 50 | [14] | [7] | [5] | 47 | -72 | UT | 0.1 | OpenLong | | (17) | -2 | 16 | -4 | -3 | 0.7,79 | 77 | | 9 | Dec/17 | 12 | 57.54 | 58.95 | 61.24(0.16) | 62(-0.02) | 61.9(-0.08) | 61.84 | 2 | | 18 | 41(-2.3) | 50 | [11] | [3] | [0] | 46 | -48 | UT | -0.1 | OpenLong | | (17) | -6 | 9 | -7 | -18 | 0.7,78 | 77 | | 10 | Dec/17 | 11 | 57.54 | 58.95 | 61.14(0.16) | 62.01(0.18) | 61.95(-0.08) | 61.78 | 2 | | 18 | 43(-1.3) | 50 | [11] | [10] | [-9] | 50 | -48 | CR | -0.2 | HoldShort | | (16) | -6 | -9 | -10 | -20 | 0.7,82 | 77 | | | | |
| 11 | Dec/17 | 10 | 57.54 | 58.95 | 61.04(0.15) | 61.9(0.15) | 62(-0.19) | 61.84 | 2 | | 18 | 45(-1.3) | 50 | [11] | [1] | [-11] | 59 | -34 | CR | -0.2 | HoldShort | | (14) | -14 | -16 | -7 | -20 | 0.8,89 | 77 | | 12 | Dec/17 | 9 | 57.54 | 58.95 | 60.95(0.2) | 61.81(0.26) | 62.12(0.02) | 61.95 | 2 | | 18 | 46(0.6) | 50 | [14] | [21] | [-12] | 68 | -2 | CR | -0.2 | HoldShort? | | (16) | 1 | -25 | -7 | -20 | 1,93 | 77 | | 13 | Dec/16 | 15 | 57.38 | 58.42 | 60.83(0.2) | 61.65(0.23) | 62.11(0.02) | 62.13 | 2.4 | | 17 | 45(-3.3) | 50 | [14] | [22] | [5] | 79 | 48 | UT | 0 | HoldLong? | | (18) | 1 | 16 | -5 | 6 | 1.3,96 | 67 | | 14 | Dec/16 | 14 | 57.38 | 58.42 | 60.71(0.25) | 61.51(0.24) | 62.1(0.03) | 62.02 | 2.3 | | 17 | 49(-0.7) | 50 | [18] | [24] | [-4] | 81 | 17 | CR | -0.1 | OpenShort | | (17) | 2 | -9 | -6 | 5 | 1.4,96 | 67 | | 15 | Dec/16 | 13 | 57.38 | 58.42 | 60.56(0.26) | 61.36(0.28) | 62.08(0.45) | 62.09 | 2.4 | | 17 | 49(0.2) | 50 | [19] | [55] | [-3] | 89 | 127 | CR | 0 | OpenShort | | (22) | 32 | -12 | -6 | 20 | 1.6,99 | 67 | | | | |
| 16 | Dec/16 | 12 | 57.38 | 58.42 | 60.4(0.28) | 61.19(0.36) | 61.8(0.5) | 62.18 | 2.4 | | 17 | 49(1.2) | 50 | [20] | [62] | [3] | 95 | 161 | UT | 0.4 | OpenLong | | (24) | 36 | 5 | -7 | 20 | 1.8,100 | 67 | | 17 | Dec/16 | 11 | 57.38 | 58.42 | 60.23(0.3) | 60.97(0.41) | 61.49(0.47) | 62.14 | 2.4 | | 17 | 48(2.4) | 50 | [22] | [62] | [8] | 100 | 167 | UT | 0.7 | HoldLong | | (26) | 34 | 9 | 6 | 20 | 2,100 | 67 | | 18 | Dec/16 | 10 | 57.38 | 58.42 | 60.05(0.3) | 60.72(0.45) | 61.2(0.58) | 62.08 | 2.4 | | 17 | 45(5.6) | 50 | [22] | [72] | [15] | 108 | 210 | UT | 1 | HoldLong | | (26) | 42 | 25 | 9 | 20 | 2.3,100 | 67 | | 19 | Dec/16 | 9 | 57.38 | 58.42 | 59.87(0.28) | 60.45(0.32) | 60.85(0.35) | 61.9 | 2.3 | | 17 | 40(1.8) | 50 | [20] | [50] | [65] | 115 | 180 | UT | 1.3 | HoldLong? | | (26) | 25 | 171 | 11 | 20 | 2.6,100 | 67 | | 20 | Dec/15 | 15 | 57.21 | 57.72 | 59.7(0.25) | 60.26(0.15) | 60.64(0.12) | 60.7 | 2 | | 10 | 38(-10.6) | 50 | [18] | [25] | [4] | 82 | -14 | UT | 0.1 | HoldLong? | | (17) | 9 | 7 | -0 | 20 | 1.3,99 | 63 | | | | |
| 21 | Dec/15 | 14 | 57.21 | 57.72 | 59.55(0.35) | 60.17(0.12) | 60.57(0.18) | 60.65 | 2 | | 10 | 49(-12.3) | 50 | [26] | [31] | [2] | 82 | -77 | UT | 0.1 | HoldLong | | (23) | 13 | 0 | -0 | 20 | 1.3,99 | 63 | | 22 | Dec/15 | 13 | 57.21 | 57.72 | 59.34(0.37) | 60.1(0.17) | 60.46(0.37) | 60.65 | 2 | | 10 | 61(-8.3) | 50 | [27] | [47] | [2] | 83 | -15 | UT | 0.2 | HoldLong | | (32) | 27 | -3 | 1 | 20 | 1.3,100 | 63 | | 23 | Dec/15 | 12 | 57.21 | 57.72 | 59.12(0.34) | 60(0.15) | 60.24(0.33) | 60.67 | 2 | | 10 | 69(-2.9) | 50 | [25] | [43] | [9] | 83 | 42 | UT | 0.4 | HoldLong | | (34) | 24 | 16 | 3 | 20 | 1.3,100 | 63 | | 24 | Dec/15 | 11 | 57.21 | 57.72 | 58.92(0.31) | 59.91(0.25) | 60.04(0.3) | 60.56 | 1.9 | | 10 | 72(-0.8) | 50 | [23] | [44] | [13] | 83 | 82 | UT | 0.4 | HoldLong | | (29) | 22 | 33 | 5 | 17 | 1.3,100 | 63 | | 25 | Dec/15 | 10 | 57.21 | 57.72 | 58.74(0.29) | 59.76(0.25) | 59.86(0.17) | 60.33 | 1.8 | | 10 | 73(-0.2) | 50 | [21] | [34] | [15] | 81 | 60 | UT | 0.4 | HoldLong | | (27) | 12 | 37 | 2 | 20 | 1.3,98 | 63 | | | | |
| 26 | Dec/15 | 9 | 57.21 | 57.72 | 58.57(0.26) | 59.61(0.22) | 59.76(0.05) | 60.07 | 1.7 | | 10 | 73(0.1) | 50 | [19] | [23] | [22] | 75 | 50 | UT | 0.2 | HoldLong? | | (25) | 4 | 64 | -1 | 5 | 1.2,95 | 63 | | 27 | Dec/14 | 15 | 57.1 | 57.15 | 58.42(0.19) | 59.48(0.15) | 59.73(-0.07) | 59.63 | 1.6 | | 5 | 73(-4.4) | 50 | [14] | [10] | [-3] | 68 | 34 | CR | -0.1 | HoldShort? | | (21) | -5 | 0 | -6 | -20 | 1,93 | 56 | | 28 | Dec/14 | 14 | 57.1 | 57.15 | 58.31(0.17) | 59.39(0.19) | 59.77(-0.02) | 59.63 | 1.6 | | 5 | 77(1.8) | 50 | [13] | [15] | [-6] | 74 | 78 | CR | -0.1 | HoldShort | | (16) | -2 | -13 | -6 | -12 | 1.1,96 | 56 | | 29 | Dec/14 | 13 | 57.1 | 57.15 | 58.21(0.17) | 59.28(0.24) | 59.78(0.22) | 59.72 | 1.6 | | 5 | 76(2.9) | 50 | [13] | [35] | [-6] | 78 | 160 | CR | -0 | OpenShort | | (16) | 16 | -15 | -7 | 5 | 1.2,98 | 56 | | 30 | Dec/14 | 12 | 57.1 | 57.15 | 58.11(0.19) | 59.14(0.36) | 59.65(0.3) | 59.82 | 1.7 | | 5 | 73(4.1) | 50 | [14] | [46] | [-3] | 87 | 190 | CR | 0.1 | OpenShort | | (16) | 22 | -7 | -6 | 8 | 1.5,99 | 56 | | | | |
| 31 | Dec/14 | 11 | 57.1 | 57.15 | 58(0.21) | 58.93(0.6) | 59.47(0.39) | 59.87 | 1.7 | | 5 | 69(5.1) | 50 | [16] | [62] | [2] | 93 | 223 | UT | 0.4 | OpenLong | | (18) | 29 | 11 | 0 | -15 | 1.7,100 | 56 | | 32 | Dec/14 | 10 | 57.1 | 57.15 | 57.88(0.23) | 58.58(0.65) | 59.24(0.49) | 59.79 | 1.7 | | 5 | 64(7.9) | 50 | [17] | [72] | [7] | 98 | 236 | UT | 0.5 | OpenLong | | (18) | 37 | 15 | 1 | 20 | 1.9,100 | 56 | | 33 | Dec/14 | 9 | 57.1 | 57.15 | 57.75(0.16) | 58.2(0.47) | 58.95(0.27) | 59.69 | 1.6 | | 5 | 56(5.5) | 50 | [12] | [47] | [36] | 105 | 260 | UT | 0.8 | HoldLong? | | (16) | 20 | 92 | 3 | 20 | 2.2,100 | 56 | | 34 | Dec/13 | 15 | 57.08 | 56.56 | 57.66(0.17) | 57.93(0.36) | 58.79(0.26) | 59.06 | 1.2 | | -2 | 50(4.2) | 50 | [13] | [41] | [11] | 93 | 148 | UT | 0.3 | OpenLong? | | (14) | 19 | 22 | -2 | 20 | 1.7,100 | 56 | | 35 | Dec/13 | 14 | 57.08 | 56.56 | 57.56(0.09) | 57.72(0.35) | 58.64(0.43) | 58.91 | 1.1 | | -2 | 46(4) | 50 | [7] | [51] | [16] | 95 | 245 | UT | 0.4 | OpenLong | | (14) | 32 | 31 | -3 | 20 | 1.8,100 | 56 | | | | |
| 36 | Dec/13 | 13 | 57.08 | 56.56 | 57.51(0.09) | 57.52(0.3) | 58.39(0.79) | 58.7 | 1 | | -2 | 42(3.4) | 50 | [7] | [76] | [11] | 95 | 302 | UT | 0.5 | OpenLong | | (8) | 59 | 9 | 9 | 20 | 1.8,100 | 56 | | 37 | Dec/13 | 12 | 57.08 | 56.56 | 57.46(0.09) | 57.35(0.19) | 57.93(0.82) | 58.64 | 1 | | -2 | 39(3.8) | 50 | [7] | [74] | [16] | 98 | 309 | UT | 1.1 | OpenLong | | (6) | 61 | 4 | 30 | 20 | 1.9,100 | 56 | | 38 | Dec/13 | 11 | 57.08 | 56.56 | 57.41(0.1) | 57.24(0.18) | 57.46(0.67) | 58.61 | 1 | | -2 | 35(4.6) | 50 | [7] | [63] | [36] | 103 | 268 | UT | 2.1 | HoldLong | | (9) | 50 | 43 | 68 | 20 | 2.1,100 | 56 | | 39 | Dec/13 | 10 | 57.08 | 56.56 | 57.35(0.09) | 57.14(0.14) | 57.08(0.55) | 58.32 | 0.8 | | -2 | 30(3.5) | 50 | [7] | [53] | [52] | 68 | 211 | UT | 2.6 | OpenLong | | (6) | 41 | 96 | 63 | 20 | 2,68 | 56 | | 40 | Dec/13 | 9 | 57.08 | 56.56 | 57.3(0.02) | 57.06(-0.02) | 56.77(0.21) | 57.68 | 0.4 | | -2 | 27(0.1) | 40 | [2] | [20] | [79] | 8 | 98 | UT | 2.1 | OpenLong? | | (2) | 16 | 199 | 39 | 20 | 0.9,35 | 56 | | | | |
| 41 | Dec/10 | 15 | 57.07 | 56.11 | 57.29(-0.1) | 57.07(-0.19) | 56.65(-0.23) | 56.38 | -0.4 | | -13 | 27(3.5) | -50 | [-7] | [-27] | [1] | -101 | -123 | BT | -0.6 | OpenLong? | | (-8) | -17 | 12 | -0 | -20 | -2.1,2 | 42 | | 42 | Dec/10 | 14 | 57.07 | 56.11 | 57.35(-0.09) | 57.18(-0.23) | 56.78(-0.46) | 56.3 | -0.5 | | -13 | 23(5.9) | -50 | [-8] | [-51] | [-30] | -120 | -204 | DT | -1.3 | HoldShort | | (-10) | -38 | -70 | -12 | -20 | -2.8,0 | 42 | | 43 | Dec/10 | 13 | 57.07 | 56.11 | 57.4(-0.02) | 57.31(-0.12) | 57.04(-0.26) | 56.76 | -0.2 | | -13 | 17(1.6) | -50 | [-2] | [-28] | [-12] | -108 | -153 | DT | -1 | HoldShort | | (-3) | -22 | -22 | -14 | -20 | -2.3,0 | 42 | | 44 | Dec/10 | 12 | 57.07 | 56.11 | 57.41(-0.03) | 57.38(-0.05) | 57.19(-0.26) | 56.9 | -0.1 | | -13 | 16(1.6) | -50 | [-3] | [-25] | [-14] | -100 | -124 | DT | -1.1 | HoldShort | | (-2) | -22 | -6 | -43 | -20 | -2,0 | 42 | | 45 | Dec/10 | 11 | 57.07 | 56.11 | 57.43(-0.05) | 57.41(-0.14) | 57.34(-0.24) | 56.94 | -0.1 | | -13 | 14(1.7) | -50 | [-4] | [-28] | [-13] | -85 | -99 | DT | -1.8 | OpenShort | | (-3) | -20 | -10 | -43 | -20 | -2.2,20 | 42 | | | | |
| 46 | Dec/10 | 10 | 57.07 | 56.11 | 57.46(-0.03) | 57.49(-0.12) | 57.48(-0.17) | 57.01 | -0 | | -13 | 12(1.8) | -50 | [-3] | [-21] | [-35] | -65 | -93 | DT | -2.4 | OpenShort | | (-3) | -14 | -78 | -37 | -20 | -2.3,43 | 42 | | 47 | Dec/10 | 9 | 57.07 | 56.11 | 57.48(-0.02) | 57.56(-0.02) | 57.48(0) | 57.53 | 0.3 | | -13 | 10(-0.2) | -50 | [-2] | [-2] | [-4] | 28 | 30 | DT | -0.3 | OpenShort? | | (0) | 0 | -9 | -5 | -2 | 0.3,70 | 42 | | 48 | Dec/9 | 15 | 57.21 | 56.12 | 57.49(0.02) | 57.56(0) | 57.58(0.02) | 57.59 | 0.2 | | -12 | 11(0.3) | -35 | [2] | [3] | [-0] | 43 | 5 | RG | 0.1 | Wait? | | (0) | 2 | -8 | 14 | 0 | 0.6,78 | 41 | | 49 | Dec/9 | 14 | 57.21 | 56.12 | 57.48(0.07) | 57.57(0.05) | 57.57(0.17) | 57.64 | 0.3 | | -12 | 10(-2.7) | 5 | [6] | [19] | [3] | 47 | 3 | RG | 0.4 | Wait | | (2) | 14 | 0 | 16 | 5 | 0.9,74 | 41 | | 50 | Dec/9 | 13 | 57.21 | 56.12 | 57.44(0.07) | 57.54(0.03) | 57.47(-0.03) | 57.64 | 0.3 | | -12 | 13(-1.2) | -0 | [6] | [1] | [9] | 42 | -45 | RG | 0.8 | SmallShort | | (6) | -3 | 20 | 14 | 3 | 0.9,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|