|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $63.7000 One month high (close): $67.4200
BMY Daily Change: 1.35% Daily StdDev 1.12% BMY EMA_5_Trend: 0.08% 10Minute StdDev: $0.3396
Latest Price : $66.74(1.35%) | Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 9 | 66 | 66.52 | 65.78(-0.03) | 65.79(0.08) | 65.88(0.03) | 65.94 | -0.1 | | 5 | 26(-2.2) | 30 | [-3] | [5] | [6] | 41 | 54 | UR | 0.2 | SmallShort? | | (-3) | 3 | 14 | 7 | 0 | 0.6,76 | 62 | Sample size 21 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.15%(52%)
Daily Trend: %
Up Forces: 66(daily_ema_20 0.09%)
Down Forces: 65.78(hourly_sma_20 -0.24%)
Support Levels: 65.79(weak_hourly_sma_10 -0.23%)
Resistance Levels: 66.52(weak_daily_ema_10 0.88%)
|
| | | 2 | Jun/24 | 15 | 65.95 | 66.57 | 65.8(-0.04) | 65.74(0.08) | 65.86(-0.06) | 65.85 | -0.1 | | 5 | 28(-5.7) | 0 | [-4] | [-5] | [0] | 30 | 33 | RG | -0 | Wait? | | (-3) | -5 | -3 | 8 | -2 | 0.2,75 | 57 | | 3 | Jun/24 | 14 | 65.95 | 66.57 | 65.83(-0.06) | 65.69(0.06) | 65.86(0) | 65.87 | -0.1 | | 5 | 34(-3.4) | -10 | [-5] | [-0] | [-1] | 25 | 65 | DT | -0.1 | OpenShort | | (-5) | 0 | -9 | 6 | 6 | 0.1,72 | 57 | | 4 | Jun/24 | 13 | 65.95 | 66.57 | 65.87(-0.05) | 65.65(0.06) | 65.9(0.17) | 65.93 | -0 | | 5 | 37(-3.6) | 25 | [-5] | [15] | [9] | 19 | 94 | UR | 0.1 | SmallShort | | (-6) | 15 | 20 | 9 | 15 | 0.2,64 | 57 | | 5 | Jun/24 | 12 | 65.95 | 66.57 | 65.9(-0.08) | 65.61(-0.02) | 65.79(0.13) | 65.8 | -0.1 | | 5 | 41(-4.1) | -10 | [-7] | [7] | [2] | 6 | 82 | UR | 0 | SmallShort | | (-6) | 12 | -8 | 15 | 20 | -0.2,61 | 57 | | | | |
| 6 | Jun/24 | 11 | 65.95 | 66.57 | 65.95(-0.08) | 65.62(-0.03) | 65.7(0.12) | 65.85 | -0.1 | | 5 | 45(-3.8) | -15 | [-7] | [6] | [-2] | 8 | 80 | RG | 0.3 | Wait | | (-8) | 11 | -30 | 30 | 20 | -0.2,63 | 57 | | 7 | Jun/24 | 10 | 65.95 | 66.57 | 66(-0.08) | 65.64(0.04) | 65.62(0.21) | 66.05 | 0.1 | | 5 | 49(-3.5) | 20 | [-7] | [17] | [15] | -7 | 130 | UR | 0.8 | SmallShort | | (-6) | 19 | 27 | 25 | 20 | 0.1,41 | 57 | | 8 | Jun/24 | 9 | 65.95 | 66.57 | 66.05(-0.08) | 65.62(0.02) | 65.48(0.11) | 65.87 | -0.1 | | 5 | 52(-0.9) | 35 | [-7] | [7] | [30] | -40 | 68 | UR | 0.7 | SmallShort? | | (-9) | 10 | 74 | 16 | 20 | -0.3,18 | 57 | | 9 | Jun/23 | 15 | 65.96 | 66.73 | 66.11(-0.09) | 65.61(-0.11) | 65.41(-0.04) | 65.38 | -0.5 | | 5 | 53(1.6) | -5 | [-8] | [-11] | [1] | -81 | -37 | RG | -0.1 | Wait? | | (-14) | -4 | 0 | 6 | -2 | -1.3,2 | 56 | | 10 | Jun/23 | 14 | 65.96 | 66.73 | 66.17(-0.09) | 65.68(-0.14) | 65.43(-0.17) | 65.38 | -0.5 | | 5 | 51(2.7) | -20 | [-8] | [-25] | [-1] | -83 | -77 | DT | -0.1 | OpenShort | | (-9) | -15 | -6 | 5 | 2 | -1.4,2 | 56 | | | | |
| 11 | Jun/23 | 13 | 65.96 | 66.73 | 66.23(-0.08) | 65.78(-0.12) | 65.54(-0.18) | 65.42 | -0.5 | | 5 | 49(3.1) | -10 | [-7] | [-24] | [2] | -89 | -88 | DP | -0.2 | OpenShort | | (-9) | -16 | 8 | 3 | -12 | -1.6,1 | 56 | | 12 | Jun/23 | 12 | 65.96 | 66.73 | 66.28(-0.09) | 65.86(-0.15) | 65.66(-0.13) | 65.37 | -0.6 | | 5 | 46(4.3) | -30 | [-8] | [-21] | [-8] | -98 | -87 | DT | -0.6 | OpenShort | | (-9) | -12 | -17 | -7 | -15 | -1.9,0 | 56 | | 13 | Jun/23 | 11 | 65.96 | 66.73 | 66.34(-0.07) | 65.96(-0.19) | 65.75(-0.1) | 65.48 | -0.5 | | 5 | 41(4) | -15 | [-6] | [-20] | [-5] | -97 | -89 | DT | -0.6 | OpenShort | | (-8) | -9 | -6 | -7 | -20 | -2,3 | 56 | | 14 | Jun/23 | 10 | 65.96 | 66.73 | 66.38(-0.06) | 66.09(-0.16) | 65.82(-0.16) | 65.52 | -0.4 | | 5 | 37(3.9) | -30 | [-5] | [-24] | [-22] | -97 | -112 | DT | -0.8 | OpenShort | | (-8) | -14 | -61 | -1 | -17 | -2.2,8 | 56 | | 15 | Jun/23 | 9 | 65.96 | 66.73 | 66.42(-0.01) | 66.2(-0.12) | 65.93(-0.11) | 65.93 | -0 | | 5 | 33(0.7) | 15 | [-1] | [-16] | [-2] | -76 | -86 | RG | 0 | Wait? | | (-2) | -10 | -9 | 7 | -5 | -1.4,9 | 56 | | | | |
| 16 | Jun/22 | 15 | 66.03 | 66.77 | 66.42(-0.01) | 66.28(-0.14) | 66.01(-0.08) | 65.99 | -0 | | 6 | 33(0.8) | 45 | [-1] | [-12] | [8] | -75 | -69 | RG | -0.1 | Wait? | | (-2) | -7 | 24 | 1 | -5 | -1.2,5 | 60 | | 17 | Jun/22 | 14 | 66.03 | 66.77 | 66.43(-0.07) | 66.37(-0.17) | 66.07(-0.16) | 65.83 | -0.2 | | 6 | 32(2.6) | 0 | [-6] | [-22] | [-3] | -95 | -63 | BT | -0.7 | OpenLong | | (-2) | -14 | 3 | -16 | -18 | -1.8,0 | 60 | | 18 | Jun/22 | 13 | 66.03 | 66.77 | 66.47(-0.06) | 66.48(-0.18) | 66.18(-0.27) | 65.81 | -0.2 | | 6 | 29(3.6) | -20 | [-5] | [-32] | [-20] | -98 | -107 | DT | -1.2 | OpenShort | | (-8) | -24 | -41 | -21 | -20 | -2.1,5 | 60 | | 19 | Jun/22 | 12 | 66.03 | 66.77 | 66.51(-0.04) | 66.6(-0.09) | 66.36(-0.17) | 66.08 | 0 | | 6 | 26(1.5) | -25 | [-4] | [-19] | [-19] | -77 | -62 | DT | -1 | OpenShort | | (-5) | -15 | -38 | -22 | -20 | -1.6,13 | 60 | | 20 | Jun/22 | 11 | 66.03 | 66.77 | 66.51(0) | 66.66(-0.04) | 66.47(-0.12) | 66.33 | 0.3 | | 6 | 24(0.2) | 25 | [0] | [-11] | [-5] | -48 | -57 | DR | -0.5 | OpenShort | | (-2) | -11 | 6 | -28 | -20 | -0.8,22 | 60 | | | | |
| 21 | Jun/22 | 10 | 66.03 | 66.77 | 66.54(-0.01) | 66.69(-0.03) | 66.55(-0.19) | 66.29 | 0.2 | | 6 | 24(0.4) | 5 | [-1] | [-17] | [-11] | -36 | -74 | RG | -1 | SmallLong | | (0) | -17 | -14 | -23 | -20 | -1,39 | 60 | | 22 | Jun/22 | 9 | 66.03 | 66.77 | 66.55(-0.02) | 66.69(-0) | 66.68(-0.17) | 66.38 | 0.3 | | 6 | 24(-0.6) | -30 | [-2] | [-14] | [-23] | -12 | -50 | DT | -1.2 | OpenShort? | | (-2) | -15 | -51 | -21 | -20 | -0.7,56 | 60 | | 23 | Jun/21 | 15 | 66.09 | 66.59 | 66.56(-0.02) | 66.71(0.04) | 66.79(-0.08) | 66.72 | 0.6 | | 5 | 24(-1.7) | 20 | [-2] | [-4] | [1] | 35 | 20 | RG | -0.3 | Wait? | | (2) | -7 | 11 | -10 | -12 | 0.6,70 | 62 | | 24 | Jun/21 | 14 | 66.09 | 66.59 | 66.57(-0.04) | 66.68(0.07) | 66.84(-0.01) | 66.65 | 0.5 | | 5 | 26(-1.1) | 0 | [-4] | [3] | [-7] | 34 | 44 | RG | -0.7 | Wait | | (-3) | -1 | -13 | -8 | -18 | 0.3,76 | 62 | | 25 | Jun/21 | 13 | 66.09 | 66.59 | 66.6(-0.01) | 66.64(0.11) | 66.84(0.03) | 66.74 | 0.6 | | 5 | 27(-4.2) | 20 | [-1] | [9] | [-8] | 50 | 36 | RG | -0.3 | Wait | | (-3) | 3 | -24 | 3 | -6 | 0.5,87 | 62 | | | | |
| 26 | Jun/21 | 12 | 66.09 | 66.59 | 66.61(-0.04) | 66.57(0.13) | 66.82(0.12) | 66.9 | 0.7 | | 5 | 31(-3.9) | 10 | [-4] | [18] | [1] | 66 | 104 | UR | 0.2 | SmallShort | | (0) | 11 | -9 | 20 | 4 | 0.8,96 | 62 | | 27 | Jun/21 | 11 | 66.09 | 66.59 | 66.64(-0.03) | 66.48(0.02) | 66.74(0.17) | 66.96 | 0.8 | | 5 | 35(-4) | 25 | [-3] | [18] | [7] | 59 | 116 | UR | 0.6 | SmallShort | | (-5) | 15 | -3 | 24 | 20 | 0.8,89 | 62 | | 28 | Jun/21 | 10 | 66.09 | 66.59 | 66.66(-0.05) | 66.46(0.05) | 66.63(0.17) | 66.98 | 0.8 | | 5 | 39(-4.2) | 40 | [-5] | [18] | [24] | 42 | 134 | UR | 0.8 | SmallShort | | (-5) | 15 | 51 | 26 | 20 | 0.7,74 | 62 | | 29 | Jun/21 | 9 | 66.09 | 66.59 | 66.69(-0.08) | 66.42(0.01) | 66.52(0.14) | 66.64 | 0.5 | | 5 | 43(-3.4) | 5 | [-7] | [13] | [5] | 7 | 95 | UR | 0.3 | SmallShort? | | (-7) | 13 | 3 | 18 | 17 | -0.1,59 | 62 | | 30 | Jun/18 | 15 | 66.1 | 66.4 | 66.75(-0.07) | 66.42(0.04) | 66.43(0.17) | 66.62 | 0.5 | | 4 | 47(-0.6) | 15 | [-6] | [17] | [11] | -13 | 82 | UR | 0.4 | SmallShort? | | (-7) | 15 | 20 | 16 | 20 | -0.3,45 | 55 | | | | |
| 31 | Jun/18 | 14 | 66.1 | 66.4 | 66.8(-0.06) | 66.39(0.01) | 66.32(0.14) | 66.49 | 0.4 | | 4 | 47(-0.7) | 25 | [-5] | [13] | [6] | -35 | 37 | UR | 0.3 | SmallShort | | (-9) | 13 | 12 | 15 | 0 | -0.6,30 | 55 | | 32 | Jun/18 | 13 | 66.1 | 66.4 | 66.84(-0.07) | 66.39(-0.04) | 66.23(-0.1) | 66.41 | 0.3 | | 4 | 48(0) | -5 | [-6] | [-11] | [3] | -47 | -19 | RG | 0.3 | Wait | | (-7) | -9 | -2 | 13 | 12 | -0.8,23 | 55 | | 33 | Jun/18 | 12 | 66.1 | 66.4 | 66.89(-0.07) | 66.42(-0.06) | 66.3(-0.05) | 66.42 | 0.3 | | 4 | 48(0.4) | 15 | [-6] | [-7] | [14] | -60 | -17 | RG | 0.2 | Wait | | (-7) | -5 | 33 | 10 | 18 | -0.9,13 | 55 | | 34 | Jun/18 | 11 | 66.1 | 66.4 | 66.94(-0.08) | 66.46(-0.14) | 66.33(-0.11) | 66.2 | 0.1 | | 4 | 48(2.2) | -5 | [-7] | [-17] | [5] | -81 | -63 | RG | -0.2 | Wait | | (-10) | -10 | 20 | -9 | 3 | -1.4,4 | 55 | | 35 | Jun/18 | 10 | 66.1 | 66.4 | 66.99(-0.09) | 66.56(-0.13) | 66.4(-0.1) | 66.07 | -0 | | 4 | 45(4) | -20 | [-8] | [-15] | [-1] | -85 | -80 | DT | -0.7 | OpenShort | | (-9) | -9 | 3 | -3 | -20 | -1.8,10 | 55 | | | | |
| 36 | Jun/18 | 9 | 66.1 | 66.4 | 67.05(-0.09) | 66.65(-0.2) | 66.47(-0.11) | 66.05 | -0 | | 4 | 41(5.3) | -50 | [-8] | [-20] | [-37] | -91 | -93 | DT | -0.9 | OpenShort? | | (-10) | -10 | -104 | -2 | -20 | -2.2,14 | 55 | | 37 | Jun/17 | 15 | 66.12 | 66.26 | 67.11(-0.03) | 66.79(-0.11) | 66.54(0.01) | 66.75 | 0.6 | | 4 | 36(1.4) | 35 | [-3] | [-2] | [13] | -54 | -21 | RG | 0.5 | Wait? | | (-3) | 1 | 24 | 16 | 20 | -0.9,19 | 57 | | 38 | Jun/17 | 14 | 66.12 | 66.26 | 67.13(-0.03) | 66.86(-0.15) | 66.53(-0.09) | 66.59 | 0.4 | | 4 | 35(1.2) | 10 | [-3] | [-13] | [4] | -76 | -73 | RG | 0.2 | Wait | | (-4) | -8 | 6 | 11 | 2 | -1.4,9 | 57 | | 39 | Jun/17 | 13 | 66.12 | 66.26 | 67.15(-0.03) | 66.96(-0.17) | 66.59(-0.18) | 66.55 | 0.4 | | 4 | 34(1.2) | 20 | [-3] | [-22] | [7] | -86 | -104 | RG | -0.1 | Wait | | (-4) | -16 | 24 | 0 | -9 | -1.6,4 | 57 | | 40 | Jun/17 | 12 | 66.12 | 66.26 | 67.17(-0.03) | 67.08(-0.18) | 66.71(-0.18) | 66.39 | 0.2 | | 4 | 32(3.1) | 0 | [-3] | [-23] | [-6] | -103 | -134 | RG | -0.9 | SmallLong | | (-3) | -16 | -6 | -11 | -20 | -2.1,0 | 57 | | | | |
| 41 | Jun/17 | 11 | 66.12 | 66.26 | 67.19(-0.03) | 67.2(-0.14) | 66.83(-0.3) | 66.43 | 0.3 | | 4 | 29(3.8) | -20 | [-3] | [-32] | [-22] | -108 | -151 | DT | -1.2 | HoldShort | | (-3) | -27 | -40 | -28 | -20 | -2.3,0 | 57 | | 42 | Jun/17 | 10 | 66.12 | 66.26 | 67.21(-0.03) | 67.29(-0.11) | 67.03(-0.24) | 66.7 | 0.5 | | 4 | 25(2) | -35 | [-3] | [-25] | [-16] | -87 | -108 | DT | -1.2 | OpenShort | | (-1) | -22 | -27 | -21 | -20 | -1.8,8 | 57 | | 43 | Jun/17 | 9 | 66.12 | 66.26 | 67.23(-0.02) | 67.36(-0.08) | 67.19(-0.21) | 66.88 | 0.7 | | 4 | 23(0.9) | -30 | [-2] | [-21] | [-22] | -70 | -80 | DT | -1.2 | OpenShort? | | (-1) | -19 | -40 | -39 | -20 | -1.3,13 | 57 | | 44 | Jun/16 | 15 | 66.05 | 66.07 | 67.24(-0.01) | 67.41(-0.03) | 67.33(-0.17) | 67.15 | 1 | | 4 | 23(-0.2) | 5 | [-1] | [-14] | [2] | -24 | -40 | RG | -0.7 | Wait? | | (0) | -16 | 24 | -29 | -19 | -0.4,36 | 54 | | 45 | Jun/16 | 14 | 66.05 | 66.07 | 67.25(-0.02) | 67.43(-0.04) | 67.44(-0.2) | 66.99 | 0.8 | | 4 | 23(0.5) | -30 | [-2] | [-18] | [-31] | -25 | -68 | DT | -1.8 | OpenShort | | (-3) | -18 | -64 | -36 | -20 | -1,50 | 54 | | | | |
| 46 | Jun/16 | 13 | 66.05 | 66.07 | 67.26(0.02) | 67.46(0.03) | 67.58(0.03) | 67.43 | 1.2 | | 4 | 22(0) | 20 | [2] | [7] | [-8] | 47 | 19 | CR | -0.6 | HoldShort | | (3) | 3 | -12 | -18 | -12 | 0.7,79 | 54 | | 47 | Jun/16 | 12 | 66.05 | 66.07 | 67.25(0.04) | 67.44(0.06) | 67.56(0.04) | 67.51 | 1.3 | | 4 | 22(0.3) | 25 | [4] | [10] | [-7] | 64 | 13 | CR | -0.2 | HoldShort | | (3) | 4 | -13 | -14 | -3 | 1,89 | 54 | | 48 | Jun/16 | 11 | 66.05 | 66.07 | 67.22(0.04) | 67.4(0.09) | 67.53(0.06) | 67.6 | 1.4 | | 4 | 22(0.4) | 35 | [4] | [13] | [-0] | 84 | 38 | UT | 0.3 | HoldLong | | (4) | 6 | -15 | 28 | 0 | 1.5,96 | 54 | | 49 | Jun/16 | 10 | 66.05 | 66.07 | 67.19(0.06) | 67.34(0.12) | 67.49(0.1) | 67.7 | 1.5 | | 4 | 22(2.3) | 50 | [6] | [19] | [9] | 100 | 48 | UT | 0.9 | HoldLong | | (4) | 9 | 6 | 33 | 13 | 2.1,97 | 54 | | 50 | Jun/16 | 9 | 66.05 | 66.07 | 67.15(0.05) | 67.26(0.13) | 67.42(0.12) | 67.66 | 1.4 | | 4 | 19(2.9) | 50 | [5] | [21] | [23] | 107 | 62 | UT | 1.1 | HoldLong? | | (6) | 11 | 49 | 36 | 12 | 2.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|