|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $60.3500 One month high (close): $64.0700
BMY Daily Change: 0.37% Daily StdDev 1.29% BMY EMA_5_Trend: -0.25% 10Minute StdDev: $0.2164
Latest Price : $63.16(0.37%) | Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 62.32 | 63.17 | 63.24(-0.01) | 63.11(-0.02) | 63.13(0.09) | 63.4 | 0.9 | | 10 | 19(0) | 50 | [-1] | [7] | [17] | 10 | 64 | UR | 1.2 | SmallShort | | (0) | 7 | 37 | 14 | 20 | 0.7,42 | 66 | Sample size 5 Avg positive next hour return: 0.13%(80%) Avg negative next hour return: -0.4%(20%)
Daily Trend: %
Up Forces:
Down Forces: 63.11(hourly_sma_10 -0.46%) 63.24(hourly_sma_20 -0.25%)
Support Levels: 63.17(daily_ema_10 -0.36%) 62.32(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 62.32 | 63.17 | 63.25(-0.02) | 63.13(-0.07) | 63.08(-0.01) | 63.1 | 0.7 | | 10 | 19(-1.3) | 50 | [-2] | [-3] | [8] | -41 | -2 | RG | 0.1 | Wait? | | (-2) | -1 | 25 | -8 | 10 | -0.7,27 | 66 | | 3 | Apr/1 | 15 | 62.19 | 63.13 | 63.26(-0.06) | 63.17(-0.11) | 63.09(-0.05) | 62.9 | 0.5 | | 12 | 21(-1.4) | 20 | [-5] | [-8] | [-7] | -56 | -12 | RG | -0.8 | SmallLong? | | (-4) | -4 | -16 | -10 | -2 | -1.5,32 | 70 | | 4 | Apr/1 | 14 | 62.19 | 63.13 | 63.3(-0.09) | 63.24(-0.06) | 63.12(0.08) | 63.03 | 0.6 | | 12 | 22(-2.8) | 15 | [-7] | [3] | [-8] | -32 | 71 | RG | -0.3 | Wait | | (-4) | 6 | -22 | 4 | -14 | -0.9,41 | 70 | | 5 | Apr/1 | 13 | 62.19 | 63.13 | 63.36(-0.07) | 63.24(0) | 63.07(-0.05) | 63.21 | 0.8 | | 12 | 25(-3.6) | 30 | [-5] | [-4] | [5] | -17 | 37 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 13 | 0 | -0.5,46 | 70 | | | | |
| 6 | Apr/1 | 12 | 62.19 | 63.13 | 63.4(-0.09) | 63.28(0.04) | 63.1(-0.12) | 63.14 | 0.7 | | 12 | 28(-1.5) | 20 | [-7] | [-8] | [0] | -27 | 21 | RG | 0.1 | Wait | | (-6) | -9 | -2 | 15 | -20 | -0.7,41 | 70 | | 7 | Apr/1 | 11 | 62.19 | 63.13 | 63.46(-0.07) | 63.26(-0.03) | 63.17(-0.14) | 63.15 | 0.7 | | 12 | 30(-0.3) | 25 | [-5] | [-12] | [1] | -43 | -15 | RG | -0.1 | Wait | | (-7) | -11 | 10 | -10 | -5 | -0.8,27 | 70 | | 8 | Apr/1 | 10 | 62.19 | 63.13 | 63.51(-0.06) | 63.28(-0.05) | 63.26(-0.16) | 63.07 | 0.7 | | 12 | 30(0.5) | 40 | [-5] | [-14] | [8] | -55 | -49 | RG | -0.5 | Wait | | (-7) | -12 | 36 | -14 | -13 | -1.1,23 | 70 | | 9 | Apr/1 | 9 | 62.19 | 63.13 | 63.55(-0.09) | 63.31(-0.09) | 63.36(-0.19) | 62.78 | 0.5 | | 12 | 30(0.9) | -10 | [-7] | [-19] | [-30] | -73 | -77 | DT | -1.5 | OpenShort? | | (-7) | -15 | -71 | -20 | -20 | -2,27 | 70 | | 10 | Mar/31 | 15 | 62.02 | 63.08 | 63.6(-0.08) | 63.37(-0.01) | 63.48(0.04) | 63.36 | 1 | | 12 | 29(0.6) | 10 | [-6] | [2] | [-6] | -14 | 50 | RG | -0.3 | Wait? | | (-4) | 3 | -17 | 1 | -2 | -0.6,51 | 73 | | | | |
| 11 | Mar/31 | 14 | 62.02 | 63.08 | 63.65(-0.01) | 63.37(0.01) | 63.45(0.18) | 63.5 | 1.1 | | 12 | 28(0.1) | 50 | [-1] | [15] | [1] | -12 | 35 | UR | 0.1 | SmallShort | | (-5) | 14 | -7 | 14 | 9 | -0.4,48 | 73 | | 12 | Mar/31 | 13 | 62.02 | 63.08 | 63.65(0) | 63.37(0.03) | 63.34(0.06) | 63.56 | 1.2 | | 12 | 28(0) | 50 | [0] | [7] | [3] | -13 | -5 | UR | 0.6 | SmallShort | | (0) | 5 | -6 | 19 | 20 | -0.3,45 | 73 | | 13 | Mar/31 | 12 | 62.02 | 63.08 | 63.66(-0.01) | 63.35(-0.01) | 63.3(0.07) | 63.61 | 1.2 | | 12 | 28(0) | 50 | [-1] | [6] | [17] | -18 | 18 | UR | 0.8 | SmallShort | | (0) | 5 | 32 | 27 | 20 | -0.1,35 | 73 | | 14 | Mar/31 | 11 | 62.02 | 63.08 | 63.67(-0.02) | 63.36(-0.12) | 63.26(0.01) | 63.35 | 1 | | 12 | 28(0.4) | 50 | [-2] | [-3] | [7] | -55 | -28 | RG | 0.2 | Wait | | (-2) | 1 | 13 | 6 | 20 | -0.9,18 | 73 | | 15 | Mar/31 | 10 | 62.02 | 63.08 | 63.69(-0.01) | 63.44(-0.13) | 63.25(-0.07) | 63.24 | 0.9 | | 12 | 28(-0.1) | 50 | [-1] | [-9] | [14] | -71 | -78 | RG | -0 | Wait | | (-4) | -5 | 40 | -0 | 13 | -1.2,9 | 73 | | | | |
| 16 | Mar/31 | 9 | 62.02 | 63.08 | 63.7(-0.02) | 63.52(-0.22) | 63.29(-0.16) | 62.92 | 0.7 | | 12 | 28(2) | 20 | [-2] | [-20] | [-23] | -100 | -141 | RG | -1 | SmallLong? | | (-4) | -12 | -57 | -11 | -20 | -2.1,3 | 73 | | 17 | Mar/30 | 15 | 61.9 | 62.99 | 63.71(0.01) | 63.66(-0.11) | 63.39(-0.01) | 63.38 | 1.1 | | 12 | 26(-3.3) | 50 | [1] | [-3] | [-1] | -72 | -63 | DR | -0 | OpenShort? | | (2) | -1 | 0 | -7 | -2 | -1,3 | 67 | | 18 | Mar/30 | 14 | 61.9 | 62.99 | 63.71(0.05) | 63.73(-0.09) | 63.4(-0.09) | 63.38 | 1.1 | | 12 | 29(-3.8) | 50 | [4] | [-8] | [-3] | -70 | -124 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -11 | -20 | -0.9,3 | 67 | | 19 | Mar/30 | 13 | 61.9 | 62.99 | 63.68(0.05) | 63.79(-0.08) | 63.46(-0.25) | 63.34 | 1.1 | | 12 | 33(-4.3) | 50 | [4] | [-20] | [-10] | -68 | -164 | DR | -0.3 | OpenShort | | (4) | -19 | -12 | -19 | -20 | -0.8,2 | 67 | | 20 | Mar/30 | 12 | 61.9 | 62.99 | 63.65(0.07) | 63.84(-0.14) | 63.62(-0.22) | 63.44 | 1.2 | | 12 | 37(-5.4) | 50 | [5] | [-20] | [-5] | -52 | -155 | DR | -0.4 | OpenShort | | (5) | -17 | 2 | -28 | -13 | -0.4,8 | 67 | | | | |
| 21 | Mar/30 | 11 | 61.9 | 62.99 | 63.61(0.09) | 63.93(-0.03) | 63.76(-0.26) | 63.43 | 1.2 | | 12 | 43(-6.2) | 50 | [7] | [-18] | [-8] | -37 | -186 | DR | -0.6 | OpenShort | | (5) | -20 | 4 | -35 | -20 | -0.3,21 | 67 | | 22 | Mar/30 | 10 | 61.9 | 62.99 | 63.55(0.1) | 63.95(-0.03) | 63.93(-0.22) | 63.4 | 1.2 | | 12 | 49(-4.3) | 45 | [8] | [-15] | [-20] | -11 | -176 | DR | -0.8 | OpenShort | | (7) | -17 | -34 | -27 | -20 | -0.2,44 | 67 | | 23 | Mar/30 | 9 | 61.9 | 62.99 | 63.49(0.12) | 63.97(-0.01) | 64.07(-0.08) | 63.68 | 1.4 | | 12 | 53(-2.5) | 50 | [9] | [-3] | [-24] | 32 | -111 | DR | -0.6 | OpenShort? | | (10) | -6 | -58 | -16 | -20 | 0.3,74 | 67 | | 24 | Mar/29 | 15 | 61.79 | 62.86 | 63.41(0.14) | 63.98(0.07) | 64.12(0.08) | 64.16 | 1.9 | | 14 | 56(-2.4) | 50 | [11] | [15] | [2] | 67 | -1 | UT | 0.1 | OpenLong? | | (13) | 6 | 4 | -1 | 6 | 1,92 | 76 | | 25 | Mar/29 | 14 | 61.79 | 62.86 | 63.32(0.13) | 63.93(0.09) | 64.07(-0.05) | 64.13 | 1.9 | | 14 | 58(1.2) | 50 | [10] | [5] | [-6] | 71 | -13 | CR | 0.1 | HoldShort | | (11) | -4 | -17 | 0 | 2 | 1.1,93 | 76 | | | | |
| 26 | Mar/29 | 13 | 61.79 | 62.86 | 63.24(0.13) | 63.87(0.16) | 64.1(0.2) | 64.27 | 2 | | 14 | 57(2.6) | 50 | [10] | [27] | [7] | 79 | 80 | UT | 0.2 | OpenLong | | (11) | 16 | 19 | 1 | 8 | 1.5,91 | 76 | | 27 | Mar/29 | 12 | 61.79 | 62.86 | 63.16(0.12) | 63.77(0.14) | 63.97(0.16) | 64.11 | 1.9 | | 14 | 54(2.7) | 50 | [9] | [23] | [6] | 70 | 70 | UT | 0.2 | OpenLong | | (10) | 12 | 21 | -11 | 5 | 1.4,85 | 76 | | 28 | Mar/29 | 11 | 61.79 | 62.86 | 63.09(0.09) | 63.68(0.17) | 63.87(0.06) | 63.94 | 1.7 | | 14 | 52(2.2) | 50 | [7] | [16] | [2] | 71 | 55 | UT | 0.1 | OpenLong | | (9) | 5 | 6 | -3 | 0 | 1.3,88 | 76 | | 29 | Mar/29 | 10 | 61.79 | 62.86 | 63.03(0.09) | 63.57(0.18) | 63.83(0.04) | 63.89 | 1.7 | | 14 | 49(2.1) | 45 | [7] | [15] | [-18] | 76 | 60 | CR | 0.1 | OpenShort | | (6) | 3 | -50 | -4 | -8 | 1.4,91 | 76 | | 30 | Mar/29 | 9 | 61.79 | 62.86 | 62.98(0.14) | 63.46(0.28) | 63.8(0.25) | 64.3 | 2 | | 14 | 47(6.4) | 50 | [11] | [36] | [31] | 102 | 131 | UT | 0.9 | HoldLong? | | (10) | 19 | 83 | -0 | 20 | 2.3,94 | 76 | | | | |
| 31 | Mar/26 | 15 | 61.65 | 62.59 | 62.89(0.08) | 63.28(0.2) | 63.64(0.13) | 63.62 | 1.8 | | 13 | 41(-1.9) | 50 | [6] | [23] | [-1] | 79 | 72 | CR | -0 | OpenShort? | | (8) | 10 | 2 | -10 | -5 | 1.4,94 | 76 | | 32 | Mar/26 | 14 | 61.65 | 62.59 | 62.84(0.06) | 63.15(0.23) | 63.56(0.11) | 63.6 | 1.7 | | 13 | 43(2.4) | 50 | [5] | [22] | [-8] | 87 | 86 | CR | 0.1 | OpenShort | | (6) | 9 | -19 | -5 | -3 | 1.6,97 | 76 | | 33 | Mar/26 | 13 | 61.65 | 62.59 | 62.8(0.05) | 63(0.24) | 63.49(0.28) | 63.76 | 1.9 | | 13 | 40(3.7) | 50 | [4] | [36] | [5] | 103 | 171 | UT | 0.6 | HoldLong | | (6) | 22 | 2 | 6 | 20 | 2.1,100 | 76 | | 34 | Mar/26 | 12 | 61.65 | 62.59 | 62.77(0.05) | 62.85(0.22) | 63.32(0.34) | 63.74 | 1.9 | | 13 | 37(4) | 50 | [4] | [40] | [16] | 109 | 186 | UT | 1 | HoldLong | | (4) | 27 | 30 | 11 | 20 | 2.4,99 | 76 | | 35 | Mar/26 | 11 | 61.65 | 62.59 | 62.74(0.02) | 62.71(0.16) | 63.11(0.3) | 63.49 | 1.6 | | 13 | 33(0.9) | 50 | [2] | [34] | [19] | 102 | 175 | UT | 1 | CloseLong | | (2) | 23 | 33 | 24 | 20 | 2.1,99 | 76 | | | | |
| 36 | Mar/26 | 10 | 61.65 | 62.59 | 62.73(-0.01) | 62.61(0.09) | 62.92(0.28) | 63.22 | 1.4 | | 13 | 32(1.2) | 50 | [-1] | [29] | [7] | 84 | 161 | UR | 0.8 | SmallShort | | (0) | 22 | -5 | 29 | 20 | 1.4,99 | 76 | | 37 | Mar/26 | 9 | 61.65 | 62.59 | 62.74(0.04) | 62.55(0.09) | 62.74(0.36) | 63.26 | 1.4 | | 13 | 31(1.5) | 50 | [3] | [36] | [28] | 75 | 130 | UT | 1.5 | OpenLong? | | (-2) | 28 | 48 | 39 | 20 | 1.5,87 | 76 | | 38 | Mar/25 | 15 | 61.51 | 62.26 | 62.74(0) | 62.49(0.01) | 62.51(0.2) | 62.87 | 1.4 | | 9 | 29(-6.3) | 50 | [0] | [18] | [16] | 30 | 70 | UR | 1.1 | SmallShort? | | (0) | 16 | 21 | 34 | 20 | 0.5,67 | 72 | | 39 | Mar/25 | 14 | 61.51 | 62.26 | 62.72(-0.05) | 62.49(-0.01) | 62.38(0.1) | 62.7 | 1.2 | | 9 | 35(-0.9) | 50 | [-4] | [9] | [14] | -4 | 76 | UR | 0.9 | SmallShort | | (-2) | 8 | 19 | 33 | 20 | -0.1,49 | 72 | | 40 | Mar/25 | 13 | 61.51 | 62.26 | 62.75(-0.05) | 62.49(0) | 62.32(0.03) | 62.55 | 1 | | 9 | 36(0.2) | 50 | [-4] | [4] | [13] | -43 | 28 | UR | 0.6 | SmallShort | | (-5) | 2 | 27 | 19 | 10 | -0.6,22 | 72 | | | | |
| 41 | Mar/25 | 12 | 61.51 | 62.26 | 62.78(-0.05) | 62.5(-0.05) | 62.3(-0.1) | 62.33 | 0.8 | | 9 | 36(1.4) | 45 | [-4] | [-9] | [10] | -73 | -46 | RG | 0.1 | Wait | | (-6) | -8 | 29 | 7 | -14 | -1.2,7 | 72 | | 42 | Mar/25 | 11 | 61.51 | 62.26 | 62.81(-0.07) | 62.53(-0.11) | 62.36(-0.18) | 62.1 | 0.6 | | 9 | 35(3.7) | 10 | [-6] | [-18] | [-8] | -103 | -84 | RG | -0.8 | SmallLong | | (-5) | -14 | -16 | -5 | -19 | -2.1,0 | 72 | | 43 | Mar/25 | 10 | 61.51 | 62.26 | 62.85(-0.07) | 62.6(-0.13) | 62.47(-0.19) | 62.23 | 0.7 | | 9 | 31(3.2) | 5 | [-6] | [-19] | [-9] | -100 | -77 | RG | -0.8 | SmallLong | | (-5) | -15 | -17 | -13 | -14 | -2,0 | 72 | | 44 | Mar/25 | 9 | 61.51 | 62.26 | 62.89(-0.06) | 62.68(-0.14) | 62.59(-0.14) | 62.37 | 0.9 | | 9 | 28(2.7) | 20 | [-5] | [-15] | [-7] | -95 | -54 | RG | -0.8 | SmallLong? | | (-4) | -11 | -12 | -16 | -5 | -1.9,3 | 72 | | 45 | Mar/24 | 15 | 61.46 | 62.03 | 62.93(-0.04) | 62.77(-0.12) | 62.68(-0.03) | 62.47 | 1 | | 6 | 25(-2.5) | -0 | [-3] | [-7] | [-11] | -88 | -38 | RG | -0.8 | SmallLong? | | (-4) | -2 | -22 | -17 | -11 | -1.8,7 | 76 | | | | |
| 46 | Mar/24 | 14 | 61.46 | 62.03 | 62.95(0.03) | 62.84(-0.12) | 62.7(0.01) | 62.65 | 1.2 | | 6 | 28(-7.8) | 50 | [2] | [-2] | [-1] | -62 | -77 | DR | -0.2 | OpenShort | | (-2) | 1 | -2 | -6 | 5 | -1.1,16 | 76 | | 47 | Mar/24 | 13 | 61.46 | 62.03 | 62.93(0.06) | 62.92(-0.03) | 62.7(-0.03) | 62.66 | 1.2 | | 6 | 35(-6.9) | 50 | [5] | [-1] | [-8] | -48 | -108 | DR | -0.1 | OpenShort | | (2) | -2 | -19 | -1 | -20 | -0.8,22 | 76 | | 48 | Mar/24 | 12 | 61.46 | 62.03 | 62.89(0.07) | 62.94(-0.02) | 62.72(-0.09) | 62.81 | 1.4 | | 6 | 42(-5.8) | 50 | [6] | [-5] | [-2] | -36 | -104 | DR | 0.2 | OpenShort | | (6) | -7 | 2 | -12 | -11 | -0.2,19 | 76 | | 49 | Mar/24 | 11 | 61.46 | 62.03 | 62.84(0.08) | 62.95(-0.1) | 62.78(-0.12) | 62.8 | 1.4 | | 6 | 48(-6.9) | 50 | [6] | [-11] | [8] | -44 | -122 | RG | 0 | Wait | | (6) | -9 | 29 | -15 | 8 | -0.1,9 | 76 | | 50 | Mar/24 | 10 | 61.46 | 62.03 | 62.79(0.08) | 63.01(-0.09) | 62.86(-0.21) | 62.57 | 1.1 | | 6 | 55(-6.5) | 45 | [6] | [-17] | [-8] | -45 | -174 | DR | -0.5 | OpenShort | | (6) | -16 | -8 | -15 | -20 | -0.4,15 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|