BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $55.1000 One month high (close): $61.4300

BMY Daily Change: 1.73% Daily StdDev 1.54% BMY EMA_5_Trend: 0.16% 10Minute StdDev: $0.4284

Latest Price : $58.8(1.73%)

Wed. Jul 1, 2020($0.8) Tue. Jun 30, 2020($0.3) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.8)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	58.21	57.57	57.66(0.08)	57.89(0.1)	58.04(0.27)	58.53	0.2	-5	21(1.8)	40	[5]	[23]	[17]	104	131	UT	1.2	HoldLong?	(4)	18	27	20	20	2.2,99	43
Daily Trend: % Up Forces: Down Forces: 58.21(daily_ema_20 -0.55%) Support Levels: 57.89(hourly_sma_10 -1.09%) 57.66(hourly_sma_20 -1.49%) 57.57(weak_daily_ema_10 -1.64%) Resistance Levels:

2	Jun/30	14	58.21	57.57	57.62(0.01)	57.83(0.02)	57.88(0.1)	58.14	-0	-5	19(0.7)	-15	[1]	[8]	[9]	79	114	RG	0.7	Wait	(2)	7	12	14	20	1.4,94	43
3	Jun/30	13	58.21	57.57	57.62(0.02)	57.82(0.03)	57.82(0.13)	57.97	-0.1	-5	19(-0.3)	-10	[1]	[10]	[6]	61	80	RG	0.4	Wait	(-1)	8	10	10	10	1,86	43
4	Jun/30	12	58.21	57.57	57.61(-0.02)	57.81(0.03)	57.74(0.04)	57.83	-0.2	-5	19(-0.8)	-25	[-1]	[4]	[3]	44	89	UR	0.3	SmallShort	(0)	3	7	5	2	0.6,79	43
5	Jun/30	11	58.21	57.57	57.62(-0.04)	57.8(0.08)	57.72(-0.02)	57.74	-0.2	-5	20(-0.9)	-40	[-3]	[1]	[-0]	38	76	RG	0.1	Wait	(-1)	-1	0	9	-20	0.3,80	43

6	Jun/30	10	58.21	57.57	57.64(-0.04)	57.76(0.11)	57.73(-0.09)	57.74	-0.2	-5	21(-0.4)	-50	[-3]	[-2]	[-4]	31	49	DT	0	OpenShort	(-1)	-6	-7	1	-20	0.3,73	43
7	Jun/30	9	58.21	57.57	57.67(-0.01)	57.69(0.15)	57.78(-0.05)	57.84	-0.2	-5	21(-0.5)	-20	[-1]	[2]	[5]	30	25	UR	0.2	SmallShort?	(-1)	-3	19	-3	-14	0.4,70	43
8	Jun/29	15	58.28	57.39	57.68(-0.04)	57.6(0.12)	57.81(-0.1)	57.57	-0.4	-8	21(0.4)	-50	[-3]	[-2]	[-7]	11	4	DT	-0.6	OpenShort?	(-1)	-7	-9	-13	-20	-0.3,68	37
9	Jun/29	14	58.28	57.39	57.7(-0.02)	57.53(0.09)	57.87(-0.01)	57.7	-0.3	-8	21(0)	-50	[-1]	[3]	[-3]	27	29	RG	-0.4	Wait	(-1)	-1	-7	-6	0	0,77	37
10	Jun/29	13	58.28	57.39	57.71(0.01)	57.48(0.08)	57.88(0.17)	57.8	-0.2	-8	21(0)	-30	[1]	[14]	[-3]	38	71	CR	-0.2	HoldShort	(-1)	11	-14	5	15	0.2,83	37

11	Jun/29	12	58.28	57.39	57.7(0.03)	57.43(0.05)	57.78(0.3)	58	-0.1	-8	21(0.2)	0	[2]	[22]	[8]	51	121	RG	0.5	Wait	(1)	19	1	18	20	0.7,83	37
12	Jun/29	11	58.28	57.39	57.68(0.04)	57.4(-0.02)	57.61(0.37)	57.98	-0.2	-8	21(0.2)	20	[3]	[25]	[14]	44	133	UT	0.9	OpenLong	(1)	24	9	30	20	0.7,76	37
13	Jun/29	10	58.28	57.39	57.66(0.03)	57.41(-0.01)	57.4(0.36)	57.86	-0.2	-8	21(0.1)	10	[2]	[24]	[13]	22	123	RG	1.1	SmallShort	(1)	23	9	31	20	0.5,59	37
14	Jun/29	9	58.28	57.39	57.64(-0.01)	57.42(-0.05)	57.19(0.2)	57.74	-0.3	-8	21(-0.3)	-0	[-1]	[12]	[18]	-4	113	UR	1.4	SmallShort?	(1)	13	29	29	20	0.2,41	37
15	Jun/26	15	58.4	57.14	57.64(-0.06)	57.45(-0.14)	57.08(-0.01)	57.34	-0.5	-11	21(-1.9)	-50	[-4]	[-6]	[9]	-47	40	DP	0.6	OpenShort?	(-1)	-1	15	19	14	-0.7,21	35

16	Jun/26	14	58.4	57.14	57.67(-0.14)	57.53(-0.19)	57.09(-0.18)	57.13	-0.6	-11	23(-1.9)	-50	[-9]	[-19]	[5]	-71	56	DP	0.1	OpenShort	(-3)	-12	14	5	-9	-1.2,9	35
17	Jun/26	13	58.4	57.14	57.75(-0.16)	57.64(-0.19)	57.19(-0.42)	56.93	-0.8	-11	25(0.5)	-50	[-10]	[-35]	[-3]	-91	-55	DT	-0.5	HoldShort	(-7)	-27	6	-10	-20	-1.7,2	35
18	Jun/26	12	58.4	57.14	57.84(-0.16)	57.75(-0.22)	57.43(-0.36)	56.85	-0.8	-11	24(2.1)	-50	[-10]	[-32]	[-16]	-103	-60	DT	-1.2	HoldShort	(-8)	-23	-21	-22	-20	-2.1,0	35
19	Jun/26	11	58.4	57.14	57.93(-0.12)	57.88(-0.11)	57.64(-0.31)	57.15	-0.6	-11	22(1)	-50	[-8]	[-25]	[-16]	-86	-64	DT	-1.1	HoldShort	(-5)	-20	-16	-31	-20	-1.8,9	35
20	Jun/26	10	58.4	57.14	58(-0.11)	57.94(-0.06)	57.82(-0.27)	57.38	-0.5	-11	21(1.2)	-50	[-7]	[-20]	[-13]	-60	-44	DT	-1.1	OpenShort	(-4)	-17	-20	-13	-20	-1.5,28	35

21	Jun/26	9	58.4	57.14	58.06(-0.06)	57.97(0.01)	57.98(-0.18)	57.66	-0.4	-11	20(-0.1)	-50	[-4]	[-12]	[-17]	-37	-48	DT	-0.8	OpenShort?	(-4)	-12	-33	-11	-20	-1,38	35
22	Jun/25	15	58.51	57	58.1(-0.03)	57.96(0.11)	58.08(0.03)	58.13	-0.2	-11	20(-1.2)	-45	[-2]	[6]	[6]	8	69	UR	0.1	SmallShort?	(-1)	2	18	1	2	0.1,55	37
23	Jun/25	14	58.51	57	58.12(0.04)	57.9(0.06)	58.06(-0.1)	57.87	-0.3	-11	21(-1.1)	-50	[2]	[-3]	[-8]	-21	-133	DR	-0.5	OpenShort	(-3)	-6	-14	-9	-20	-0.6,44	37
24	Jun/25	13	58.51	57	58.1(0.06)	57.87(0.05)	58.12(0.09)	58.07	-0.2	-11	22(-1.2)	-25	[4]	[8]	[0]	-3	-64	RG	-0.1	Wait	(2)	5	-6	2	20	-0.1,50	37
25	Jun/25	12	58.51	57	58.06(0.06)	57.84(0.04)	58.07(0.17)	58.15	-0.2	-11	23(-3.4)	-20	[4]	[13]	[2]	4	-4	RG	0.2	Wait	(3)	10	-3	4	20	0.2,49	37

26	Jun/25	11	58.51	57	58.02(0.11)	57.82(-0.07)	57.97(0.21)	58.19	-0.2	-11	27(-5.6)	10	[6]	[12]	[11]	6	-53	RG	0.4	Wait	(3)	12	11	11	20	0.3,48	37
27	Jun/25	10	58.51	57	57.96(0.16)	57.86(-0.14)	57.85(0.2)	58.03	-0.2	-11	32(-4.5)	10	[9]	[10]	[2]	-9	-146	RG	0.3	Wait	(5)	12	-7	7	20	0.1,39	37
28	Jun/25	9	58.51	57	57.87(0.17)	57.94(-0.08)	57.73(0.2)	58.13	-0.2	-11	37(-3.2)	35	[10]	[12]	[12]	-8	-131	UT	0.5	OpenLong?	(7)	12	22	5	20	0.4,32	37
29	Jun/24	15	58.59	56.84	57.77(0.13)	57.99(-0.12)	57.62(0.01)	57.82	-0.4	-15	40(-1.1)	-5	[8]	[-2]	[3]	-28	-173	RG	0.3	Wait?	(6)	1	9	-5	5	0.1,20	37
30	Jun/24	14	58.59	56.84	57.69(0.09)	58.06(-0.16)	57.61(-0.09)	57.69	-0.5	-15	41(-3.7)	-30	[5]	[-10]	[1]	-29	-161	RG	0.1	Wait	(6)	-5	10	-12	-5	0,21	37

31	Jun/24	13	58.59	56.84	57.64(0.14)	58.15(-0.13)	57.66(-0.37)	57.55	-0.5	-15	45(-5.5)	-35	[8]	[-25]	[-4]	-22	-352	DR	-0.1	OpenShort	(4)	-22	7	-18	-20	-0.1,31	37
32	Jun/24	12	58.59	56.84	57.56(0.18)	58.23(-0.18)	57.87(-0.48)	57.46	-0.6	-15	50(-6.1)	-40	[11]	[-32]	[-10]	-14	-447	DR	-0.4	OpenShort	(5)	-28	-6	-22	-20	-0.1,39	37
33	Jun/24	11	58.59	56.84	57.46(0.22)	58.34(0.02)	58.15(-0.37)	57.54	-0.5	-15	57(-3.4)	-40	[13]	[-19]	[-18]	7	-437	DR	-0.5	OpenShort	(9)	-22	-20	-23	-20	0.1,54	37
34	Jun/24	10	58.59	56.84	57.33(0.2)	58.33(0.07)	58.36(-0.25)	57.82	-0.4	-15	60(-2)	-40	[12]	[-11]	[-12]	33	-286	DR	-0.5	OpenShort	(10)	-15	-9	-18	-20	0.4,73	37
35	Jun/24	9	58.59	56.84	57.21(0.19)	58.29(0.1)	58.51(-0.22)	57.94	-0.3	-15	62(-0.1)	-50	[11]	[-9]	[-22]	51	-219	DR	-0.5	OpenShort?	(9)	-13	-47	-13	-20	0.6,86	37

36	Jun/23	15	58.71	57.04	57.1(0.21)	58.23(0.31)	58.64(0.1)	58.61	-0	-13	62(1.3)	-20	[12]	[17]	[-8]	77	-6	CR	-0	OpenShort?	(12)	6	-15	-4	-20	1.2,97	42
37	Jun/23	14	58.71	57.04	56.98(0.28)	58.05(0.44)	58.58(0.09)	58.82	0.1	-13	61(2.6)	5	[15]	[19]	[4]	87	-19	RG	0.2	Wait	(10)	5	13	-4	5	1.5,99	42
38	Jun/23	13	58.71	57.04	56.82(0.25)	57.79(0.41)	58.53(0.41)	58.63	-0	-13	58(2.9)	15	[14]	[35]	[3]	89	125	UT	0.1	OpenLong	(11)	22	6	-4	14	1.6,99	42
39	Jun/23	12	58.71	57.04	56.68(0.25)	57.55(0.39)	58.29(0.38)	58.54	-0.1	-13	55(3.8)	5	[14]	[33]	[-1]	90	125	CR	0.2	OpenShort	(11)	21	-4	-10	20	1.7,97	42
40	Jun/23	11	58.71	57.04	56.54(0.24)	57.33(0.35)	58.07(0.43)	58.6	-0.1	-13	51(5.3)	25	[13]	[35]	[13]	98	184	UT	0.5	OpenLong	(11)	23	20	-1	20	2,98	42

41	Jun/23	10	58.71	57.04	56.4(0.2)	57.13(0.42)	57.82(0.52)	58.32	-0.2	-13	46(5.3)	10	[11]	[41]	[-2]	101	247	TP	0.5	OpenShort	(9)	28	-18	-1	20	2.1,98	42
42	Jun/23	9	58.71	57.04	56.29(0.23)	56.89(0.55)	57.52(0.81)	58.57	-0.1	-13	41(8.9)	25	[12]	[61]	[35]	120	373	UT	1.3	HoldLong?	(9)	44	80	7	20	2.8,100	42
43	Jun/22	15	58.81	57.24	56.16(0.1)	56.58(0.43)	57.06(0.43)	57.45	-0.7	-14	32(2.4)	-15	[5]	[34]	[4]	100	240	TP	0.6	OpenShort?	(5)	23	2	11	20	2,100	38
44	Jun/22	14	58.81	57.24	56.11(0.04)	56.34(0.36)	56.81(0.39)	57.42	-0.7	-14	30(1.5)	-25	[2]	[28]	[10]	105	303	RG	1	SmallShort	(5)	20	4	23	20	2.2,100	38
45	Jun/22	13	58.81	57.24	56.09(0.03)	56.14(0.31)	56.59(0.28)	57.36	-0.7	-14	28(0.5)	-15	[2]	[21]	[24]	98	279	RG	1.3	SmallShort	(2)	15	40	22	20	2.2,93	38

46	Jun/22	12	58.81	57.24	56.07(-0.04)	55.97(0.11)	56.43(0.3)	56.81	-1	-14	28(-0.8)	-25	[-2]	[16]	[22]	68	276	UR	0.7	SmallShort	(-1)	16	40	15	20	1.3,85	38
47	Jun/22	11	58.81	57.24	56.09(-0.08)	55.91(0.1)	56.26(0.3)	56.26	-1.2	-14	28(-1.8)	-50	[-4]	[15]	[4]	36	225	UR	0	SmallShort	(-5)	16	3	6	20	0.3,78	38
48	Jun/22	10	58.81	57.24	56.13(-0.09)	55.85(0.08)	56.09(0.41)	56.22	-1.3	-14	30(-1.1)	-50	[-5]	[20]	[3]	31	264	UR	0.2	SmallShort	(-3)	21	-5	10	20	0.1,78	38
49	Jun/22	9	58.81	57.24	56.18(-0.06)	55.8(0.09)	55.86(0.3)	56.28	-1.2	-14	31(-0.7)	-50	[-3]	[15]	[-3]	22	191	RG	0.7	Wait?	(-4)	16	-23	7	20	0.2,67	38
50	Jun/19	15	58.97	57.58	56.21(-0.03)	55.75(0.13)	55.69(0.34)	56.6	-1.1	-14	32(-0.2)	-20	[-2]	[18]	[23]	19	216	UR	1.4	SmallShort?	(-1)	18	47	6	20	0.6,54	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI