|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 11, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $58.9200 One month high (close): $62.6600
BMY Daily Change: 2.64% Daily StdDev 2.72% BMY EMA_5_Trend: 0.82% 10Minute StdDev: $0.5507
Latest Price : $62.66(2.64%) | Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.8) Mon. May 11, 2020($0.5) Fri. May 8, 2020($0.4) Thu. May 7, 2020($0.3) Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.7) Mon. May 4, 2020($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Mon. May. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 11 | 61.07 | 61.23 | 61.49(0.08) | 61.61(0.2) | 61.54(0.28) | 62.19 | 1.1 | | 3 | 40(3.3) | 35 | [3] | [15] | [11] | 70 | 102 | UT | 1.7 | OpenLong | | (3) | 10 | 9 | 41 | 20 | 1.8,75 | 64 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.61(hourly_sma_10 -0.93%) 61.49(hourly_sma_20 -1.13%) 61.23(daily_ema_10 -1.54%) 61.07(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | May/11 | 10 | 61.07 | 61.23 | 61.44(0.07) | 61.49(0.19) | 61.37(0.17) | 62.04 | 1 | | 3 | 37(2.6) | 50 | [3] | [11] | [22] | 39 | 73 | UT | 1.9 | OpenLong | | (3) | 6 | 46 | 28 | 20 | 1.7,46 | 64 | | 3 | May/11 | 9 | 61.07 | 61.23 | 61.4(-0.02) | 61.37(-0.01) | 61.27(-0.17) | 61.27 | 0.2 | | 3 | 34(-1.8) | 10 | [-1] | [-6] | [2] | -40 | -45 | RG | 0 | Wait? | | (0) | -6 | 11 | -9 | -8 | -0.4,20 | 64 | | 4 | May/8 | 15 | 60.88 | 61.19 | 61.41(-0.07) | 61.38(-0.07) | 61.37(-0.28) | 61.08 | 0.2 | | 2 | 36(-1) | -10 | [-3] | [-13] | [-6] | -54 | -50 | DT | -0.8 | OpenShort? | | (-1) | -10 | -1 | -23 | -18 | -0.9,19 | 46 | | 5 | May/8 | 14 | 60.88 | 61.19 | 61.45(-0.03) | 61.42(-0.05) | 61.54(-0.24) | 61.09 | 0.2 | | 2 | 37(0.9) | -15 | [-1] | [-10] | [-12] | -45 | -93 | DT | -1.3 | OpenShort | | (-3) | -9 | -15 | -28 | -20 | -1,30 | 46 | | | | |
| 6 | May/8 | 13 | 60.88 | 61.19 | 61.47(-0.01) | 61.45(-0.01) | 61.69(0.14) | 61.34 | 0.5 | | 2 | 36(0) | -5 | [-0] | [5] | [-7] | -13 | 27 | RG | -1 | SmallLong | | (0) | 5 | -12 | -15 | -10 | -0.4,47 | 46 | | 7 | May/8 | 12 | 60.88 | 61.19 | 61.47(-0) | 61.46(-0.12) | 61.61(0.22) | 61.55 | 0.7 | | 2 | 36(0) | 15 | [-0] | [6] | [-0] | 16 | 68 | UT | -0.2 | OpenLong | | (-1) | 8 | -14 | 5 | 20 | 0.2,61 | 46 | | 8 | May/8 | 11 | 60.88 | 61.19 | 61.48(0.01) | 61.53(0.08) | 61.48(0.17) | 61.79 | 1 | | 2 | 36(0.8) | 15 | [0] | [8] | [5] | 40 | 83 | UT | 0.9 | OpenLong | | (1) | 6 | -8 | 42 | 8 | 0.9,67 | 46 | | 9 | May/8 | 10 | 60.88 | 61.19 | 61.47(0.03) | 61.48(0.08) | 61.38(0.13) | 61.93 | 1.1 | | 2 | 35(1.7) | 25 | [1] | [6] | [10] | 32 | 73 | UT | 1.7 | OpenLong | | (1) | 5 | 5 | 33 | 20 | 1.4,47 | 46 | | 10 | May/8 | 9 | 60.88 | 61.19 | 61.45(0.04) | 61.43(0.09) | 61.3(0.14) | 61.84 | 1 | | 2 | 34(-0.7) | 50 | [2] | [7] | [22] | 2 | 54 | UT | 1.7 | OpenLong? | | (1) | 5 | 55 | 11 | 18 | 1.2,22 | 46 | | | | |
| 11 | May/7 | 15 | 60.79 | 61.3 | 61.45(0) | 61.37(-0.04) | 61.21(-0.15) | 60.92 | 0.1 | | 3 | 34(-4.5) | 25 | [0] | [-6] | [-7] | -85 | -119 | DR | -0.9 | HoldShort? | | (-1) | -6 | 1 | -24 | -20 | -1.6,5 | 54 | | 12 | May/7 | 14 | 60.79 | 61.3 | 61.43(0.06) | 61.39(-0.06) | 61.31(-0.45) | 60.91 | 0.1 | | 3 | 39(-5.5) | 0 | [2] | [-17] | [-15] | -66 | -256 | DR | -1 | OpenShort | | (-1) | -17 | -23 | -23 | -20 | -1.3,17 | 54 | | 13 | May/7 | 13 | 60.79 | 61.3 | 61.39(0.08) | 61.43(-0.03) | 61.59(0.01) | 61.29 | 0.5 | | 3 | 44(-8.4) | 20 | [3] | [1] | [-8] | -30 | -100 | CR | -0.7 | HoldShort | | (4) | 0 | -15 | -16 | -3 | -0.2,25 | 54 | | 14 | May/7 | 12 | 60.79 | 61.3 | 61.34(0.13) | 61.45(-0.06) | 61.58(0.03) | 61.54 | 0.7 | | 3 | 53(-6.9) | 35 | [5] | [1] | [-0] | -13 | -94 | UT | -0.1 | OpenLong | | (4) | 1 | 8 | -28 | 20 | 0.4,27 | 54 | | 15 | May/7 | 11 | 60.79 | 61.3 | 61.26(0.12) | 61.49(0.01) | 61.56(0.04) | 61.4 | 0.6 | | 3 | 60(-5.6) | 45 | [4] | [3] | [-1] | 4 | -90 | CR | -0.3 | HoldShort | | (4) | 2 | 1 | -4 | -8 | 0.2,49 | 54 | | | | |
| 16 | May/7 | 10 | 60.79 | 61.3 | 61.19(0.12) | 61.48(-0.04) | 61.53(0.08) | 61.38 | 0.6 | | 3 | 65(-4.4) | -5 | [4] | [4] | [-20] | 19 | -72 | CR | -0.2 | HoldShort | | (5) | 3 | -54 | -5 | -11 | 0.3,61 | 54 | | 17 | May/7 | 9 | 60.79 | 61.3 | 61.11(0.19) | 61.5(0.11) | 61.48(0.35) | 62.31 | 1.5 | | 3 | 70(2.7) | 50 | [7] | [17] | [28] | 70 | 95 | UT | 1.2 | OpenLong? | | (8) | 13 | 61 | 15 | 20 | 1.7,77 | 54 | | 18 | May/6 | 15 | 60.66 | 61.3 | 61(0.11) | 61.43(-0.05) | 61.27(-0.07) | 61.28 | 0.5 | | 5 | 67(5.7) | 25 | [4] | [-2] | [-4] | 17 | -82 | DR | 0 | OpenShort? | | (4) | -3 | -10 | -3 | -5 | 0.4,57 | 61 | | 19 | May/6 | 14 | 60.66 | 61.3 | 60.93(0.11) | 61.46(-0.01) | 61.31(-0.17) | 61.45 | 0.7 | | 5 | 61(-1.6) | 35 | [4] | [-5] | [3] | 33 | -67 | RG | 0.2 | Wait | | (4) | -6 | 12 | -6 | -2 | 0.7,65 | 61 | | 20 | May/6 | 13 | 60.66 | 61.3 | 60.86(0.1) | 61.47(-0.02) | 61.41(-0.04) | 61.25 | 0.5 | | 5 | 63(-1.8) | 30 | [4] | [-0] | [-1] | 25 | -53 | DR | -0.2 | OpenShort | | (4) | -2 | 8 | -14 | -20 | 0.5,62 | 61 | | | | |
| 21 | May/6 | 12 | 60.66 | 61.3 | 60.8(0.11) | 61.48(0.03) | 61.43(-0.16) | 61.11 | 0.4 | | 5 | 65(-2) | 10 | [4] | [-4] | [-10] | 27 | -104 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -21 | -20 | 0.4,67 | 61 | | 22 | May/6 | 11 | 60.66 | 61.3 | 60.73(0.11) | 61.46(0.16) | 61.53(-0.11) | 61.25 | 0.5 | | 5 | 67(-0.6) | 15 | [4] | [0] | [-11] | 50 | -50 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -8 | -20 | 0.7,82 | 61 | | 23 | May/6 | 10 | 60.66 | 61.3 | 60.66(0.13) | 61.36(0.2) | 61.6(-0.02) | 61.51 | 0.7 | | 5 | 67(1.1) | 10 | [5] | [5] | [-12] | 66 | 2 | CR | -0.1 | HoldShort | | (6) | -1 | -26 | -9 | -20 | 1.1,88 | 61 | | 24 | May/6 | 9 | 60.66 | 61.3 | 60.58(0.17) | 61.24(0.33) | 61.61(0.15) | 61.95 | 1.1 | | 5 | 66(5.8) | 50 | [6] | [14] | [12] | 90 | 95 | UT | 0.4 | OpenLong? | | (7) | 6 | 36 | -3 | 6 | 1.8,95 | 61 | | 25 | May/5 | 15 | 60.46 | 61.29 | 60.48(0.09) | 61.04(0.24) | 61.52(-0.02) | 61.34 | 0.6 | | 5 | 60(12.3) | 10 | [3] | [5] | [-7] | 75 | 44 | CR | -0.3 | HoldShort? | | (5) | -1 | -14 | -10 | -13 | 1.2,95 | 62 | | | | |
| 26 | May/5 | 14 | 60.46 | 61.29 | 60.43(0.06) | 60.89(0.27) | 61.53(0.21) | 61.58 | 0.8 | | 5 | 48(3.4) | 25 | [2] | [14] | [-0] | 93 | 182 | UT | 0.1 | OpenLong | | (4) | 8 | -2 | -6 | 18 | 1.7,100 | 62 | | 27 | May/5 | 13 | 60.46 | 61.29 | 60.39(0.08) | 60.73(0.28) | 61.4(0.45) | 61.61 | 0.8 | | 5 | 45(3.9) | 45 | [3] | [23] | [5] | 100 | 233 | UT | 0.3 | HoldLong | | (3) | 17 | 2 | 2 | 20 | 2,100 | 62 | | 28 | May/5 | 12 | 60.46 | 61.29 | 60.34(0.06) | 60.56(0.26) | 61.12(0.43) | 61.58 | 0.8 | | 5 | 41(4.3) | 45 | [2] | [22] | [9] | 105 | 260 | UT | 0.8 | HoldLong | | (3) | 16 | 5 | 17 | 20 | 2.2,100 | 62 | | 29 | May/5 | 11 | 60.46 | 61.29 | 60.3(0.06) | 60.41(0.25) | 60.86(0.5) | 61.5 | 0.7 | | 5 | 36(3.7) | 50 | [2] | [24] | [14] | 110 | 266 | UT | 1.3 | HoldLong | | (3) | 18 | 6 | 39 | 20 | 2.4,100 | 62 | | 30 | May/5 | 10 | 60.46 | 61.29 | 60.26(0.04) | 60.26(0.25) | 60.56(0.51) | 61.4 | 0.7 | | 5 | 33(3.6) | 50 | [2] | [24] | [22] | 93 | 278 | UT | 1.8 | OpenLong | | (3) | 19 | 28 | 39 | 20 | 2.5,80 | 62 | | | | |
| 31 | May/5 | 9 | 60.46 | 61.29 | 60.24(0.01) | 60.11(0.18) | 60.26(0.35) | 60.93 | 0.3 | | 5 | 29(1) | 50 | [0] | [17] | [25] | 55 | 187 | UT | 1.6 | OpenLong? | | (0) | 13 | 44 | 36 | 20 | 1.7,62 | 62 | | 32 | May/4 | 15 | 60.3 | 61.22 | 60.24(-0.03) | 60(0.07) | 60.05(0.1) | 60.21 | -0.1 | | 6 | 28(-7.8) | 25 | [-1] | [5] | [2] | -6 | 55 | UR | 0.4 | SmallShort? | | (-3) | 4 | -3 | 17 | 7 | -0.1,47 | 53 | | 33 | May/4 | 14 | 60.3 | 61.22 | 60.26(-0.14) | 59.96(0.06) | 59.99(0.07) | 60.26 | -0 | | 6 | 36(-7.1) | 15 | [-5] | [2] | [9] | -25 | 160 | UR | 0.5 | SmallShort | | (-1) | 3 | 17 | 10 | 20 | 0,25 | 53 | | 34 | May/4 | 13 | 60.3 | 61.22 | 60.34(-0.17) | 59.96(0) | 59.95(-0.03) | 59.98 | -0.2 | | 6 | 43(-7.6) | 10 | [-6] | [-3] | [2] | -52 | 105 | RG | 0 | Wait | | (-6) | -1 | 5 | 2 | 0 | -0.6,13 | 53 | | 35 | May/4 | 12 | 60.3 | 61.22 | 60.45(-0.19) | 59.92(-0.07) | 59.97(0.01) | 59.9 | -0.3 | | 6 | 51(-5.7) | 0 | [-7] | [-3] | [1] | -57 | 105 | RG | -0.1 | Wait | | (-7) | 0 | 0 | -0 | 12 | -0.7,11 | 53 | | | | |
| 36 | May/4 | 11 | 60.3 | 61.22 | 60.57(-0.2) | 59.96(-0.16) | 59.97(0.02) | 59.9 | -0.3 | | 6 | 56(-1.9) | -0 | [-7] | [-4] | [2] | -55 | 99 | RG | -0.1 | Wait | | (-7) | 1 | -2 | 2 | 20 | -0.8,15 | 53 | | 37 | May/4 | 10 | 60.3 | 61.22 | 60.69(-0.18) | 60.06(-0.11) | 59.96(0.05) | 59.93 | -0.2 | | 6 | 58(-1.5) | 0 | [-7] | [-2] | [-1] | -57 | 65 | RG | -0 | Wait | | (-8) | 2 | -7 | 7 | 7 | -0.9,16 | 53 | | 38 | May/4 | 9 | 60.3 | 61.22 | 60.8(-0.16) | 60.13(-0.11) | 59.93(0.05) | 60.05 | -0.2 | | 6 | 60(-1) | 10 | [-6] | [-2] | [3] | -56 | 56 | RG | 0.1 | Wait? | | (-7) | 2 | 0 | 9 | 17 | -0.8,14 | 53 | | 39 | May/1 | 15 | 60.09 | 61.38 | 60.9(-0.16) | 60.2(-0.11) | 59.9(0.04) | 60.05 | -0 | | 7 | 61(9.9) | 40 | [-6] | [-2] | [5] | -62 | 33 | RG | 0.2 | Wait? | | (-6) | 2 | 8 | 9 | 7 | -0.9,11 | 60 | | 40 | May/1 | 14 | 60.09 | 61.38 | 61(-0.18) | 60.26(-0.17) | 59.87(-0.15) | 59.91 | -0.1 | | 7 | 51(-0.5) | 20 | [-7] | [-10] | [1] | -77 | -37 | RG | 0 | Wait | | (-7) | -6 | 4 | 5 | -8 | -1.2,3 | 60 | | | | |
| 41 | May/1 | 13 | 60.09 | 61.38 | 61.11(-0.22) | 60.37(-0.16) | 59.96(-0.33) | 59.85 | -0.1 | | 7 | 51(0.7) | 0 | [-8] | [-17] | [-0] | -84 | -70 | RG | -0.1 | Wait | | (-7) | -12 | 4 | 3 | -20 | -1.4,1 | 60 | | 42 | May/1 | 12 | 60.09 | 61.38 | 61.24(-0.22) | 60.47(-0.15) | 60.16(-0.28) | 59.79 | -0.2 | | 7 | 51(2.6) | -5 | [-8] | [-15] | [-6] | -90 | -89 | RG | -0.4 | Wait | | (-8) | -10 | -7 | -0 | -20 | -1.6,0 | 60 | | 43 | May/1 | 11 | 60.09 | 61.38 | 61.38(-0.18) | 60.56(-0.33) | 60.33(-0.27) | 59.9 | -0.1 | | 7 | 48(2.6) | 10 | [-7] | [-18] | [-2] | -93 | -127 | RG | -0.5 | Wait | | (-8) | -10 | -1 | -6 | -7 | -1.7,0 | 60 | | 44 | May/1 | 10 | 60.09 | 61.38 | 61.49(-0.2) | 60.76(-0.35) | 60.49(-0.27) | 59.92 | -0.1 | | 7 | 45(3.7) | -10 | [-7] | [-18] | [-11] | -94 | -125 | DT | -0.7 | OpenShort | | (-8) | -10 | -25 | -2 | -20 | -1.9,4 | 60 | | 45 | May/1 | 9 | 60.09 | 61.38 | 61.62(-0.16) | 60.97(-0.33) | 60.66(-0.19) | 60.33 | 0.1 | | 7 | 42(1.8) | 5 | [-6] | [-14] | [-10] | -89 | -95 | RG | -0.4 | Wait? | | (-6) | -7 | -32 | 0 | 2 | -1.7,4 | 60 | | | | |
| 46 | Apr/30 | 15 | 59.86 | 61.43 | 61.72(-0.14) | 61.17(-0.26) | 60.77(-0.01) | 60.86 | 0.5 | | 10 | 40(5.4) | 40 | [-5] | [-5] | [7] | -75 | 0 | RG | 0.1 | Wait? | | (-5) | -0 | 14 | 6 | 12 | -1.2,5 | 63 | | 47 | Apr/30 | 14 | 59.86 | 61.43 | 61.81(-0.17) | 61.33(-0.22) | 60.78(-0.02) | 60.63 | 0.4 | | 10 | 35(1.7) | 25 | [-6] | [-5] | [-5] | -89 | -22 | RG | -0.2 | Wait | | (-7) | -1 | -7 | 1 | -20 | -1.6,1 | 63 | | 48 | Apr/30 | 13 | 59.86 | 61.43 | 61.91(-0.16) | 61.47(-0.21) | 60.79(-0.4) | 60.74 | 0.4 | | 10 | 33(1.8) | 15 | [-6] | [-19] | [-8] | -89 | -130 | RG | -0.1 | Wait | | (-7) | -15 | 1 | -30 | -20 | -1.7,4 | 63 | | 49 | Apr/30 | 12 | 59.86 | 61.43 | 62.01(-0.16) | 61.6(-0.21) | 61.03(-0.42) | 60.73 | 0.4 | | 10 | 31(2.4) | 5 | [-6] | [-20] | [-13] | -93 | -155 | RG | -0.5 | Wait | | (-6) | -16 | -11 | -31 | -20 | -2,7 | 63 | | 50 | Apr/30 | 11 | 59.86 | 61.43 | 62.11(-0.16) | 61.73(-0.21) | 61.29(-0.46) | 60.92 | 0.5 | | 10 | 29(2.4) | 10 | [-6] | [-21] | [-8] | -93 | -143 | RG | -0.6 | Wait | | (-5) | -17 | 3 | -31 | -20 | -2,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|