|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $59.2000 One month high (close): $67.1000
BMY Daily Change: -1.59% Daily StdDev 1.46% BMY EMA_5_Trend: 0.3% 10Minute StdDev: $0.6573
Latest Price : $60.5(-1.59%) | Mon. Mar 9, 2020($1.1) Fri. Mar 6, 2020($0.5) Thu. Mar 5, 2020($0.4) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 63.74 | 61.35 | 60.26(0.06) | 60.69(0.25) | 60.94(-0.03) | 60.86 | -1 | | -25 | 22(0.4) | -35 | [4] | [2] | [1] | 50 | 44 | RG | -0.1 | Wait | | (7) | -2 | 20 | -17 | -20 | 1,75 | 28 | Sample size 13 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.69(weak_hourly_sma_10 -0.28%) 60.26(weak_hourly_sma_20 -0.99%)
Resistance Levels: 61.35(daily_ema_10 0.81%) 63.74(daily_ema_20 4.73%)
|
| | | 2 | Mar/5 | 10 | 63.74 | 61.35 | 60.22(0.05) | 60.54(0.32) | 60.96(0.07) | 60.71 | -1.1 | | -25 | 21(-0.7) | -30 | [3] | [11] | [-4] | 52 | 53 | CR | -0.4 | HoldShort | | (4) | 5 | 2 | -10 | -20 | 0.8,82 | 28 | | 3 | Mar/5 | 9 | 63.74 | 61.35 | 60.19(0.12) | 60.35(0.23) | 60.92(0.16) | 60.69 | -1.1 | | -25 | 22(0.1) | -50 | [8] | [16] | [-32] | 61 | 13 | CR | -0.4 | HoldShort? | | (6) | 11 | -93 | -2 | -5 | 0.8,91 | 28 | | 4 | Mar/4 | 15 | 64 | 61.8 | 60.12(0.15) | 60.21(0.24) | 60.82(0.33) | 61.39 | -0.9 | | -21 | 22(-3.1) | 40 | [10] | [29] | [25] | 100 | 153 | UT | 0.9 | CloseLong? | | (15) | 23 | 47 | 17 | 20 | 2,100 | 28 | | 5 | Mar/4 | 14 | 64 | 61.8 | 60.03(0.25) | 60.06(0.17) | 60.62(0.29) | 61.04 | -1.1 | | -21 | 25(-3.9) | 40 | [17] | [26] | [13] | 82 | 21 | UT | 0.6 | HoldLong | | (11) | 20 | 12 | 15 | 20 | 1.5,94 | 28 | | | | |
| 6 | Mar/4 | 13 | 64 | 61.8 | 59.88(0.28) | 59.96(0.01) | 60.44(0.54) | 60.95 | -1.1 | | -21 | 29(-1.2) | 40 | [19] | [38] | [31] | 66 | 58 | UT | 0.6 | OpenLong | | (21) | 37 | 60 | 11 | 20 | 1.3,83 | 28 | | 7 | Mar/4 | 12 | 64 | 61.8 | 59.71(0.2) | 59.95(0.04) | 60.12(0.57) | 60.51 | -1.3 | | -21 | 30(-1.5) | 40 | [14] | [40] | [19] | 49 | 81 | UT | 0.5 | OpenLong | | (21) | 39 | 39 | 10 | 20 | 1,74 | 28 | | 8 | Mar/4 | 11 | 64 | 61.8 | 59.59(0.18) | 59.92(0.01) | 59.78(0.31) | 60.22 | -1.4 | | -21 | 32(-2.4) | 10 | [12] | [20] | [-2] | 37 | 23 | CR | 0.5 | HoldShort | | (15) | 21 | -20 | 16 | 20 | 0.7,69 | 28 | | 9 | Mar/4 | 10 | 64 | 61.8 | 59.48(0.22) | 59.92(0.12) | 59.6(0.15) | 60.37 | -1.3 | | -21 | 34(-3.5) | 30 | [15] | [14] | [14] | 34 | -4 | UT | 0.8 | OpenLong | | (16) | 10 | 26 | 14 | 20 | 0.9,61 | 28 | | 10 | Mar/4 | 9 | 64 | 61.8 | 59.35(0.26) | 59.85(0.04) | 59.51(0.06) | 60.18 | -1.4 | | -21 | 38(-1) | 40 | [18] | [6] | [43] | 18 | -66 | UT | 0.6 | OpenLong? | | (18) | 4 | 120 | 0 | 20 | 0.8,48 | 28 | | | | |
| 11 | Mar/3 | 15 | 64.16 | 62.19 | 59.19(0.13) | 59.83(-0.13) | 59.47(-0.54) | 59.31 | -1.8 | | -24 | 39(-1.7) | -10 | [9] | [-47] | [17] | -12 | -203 | RG | -0.2 | Wait? | | (16) | -37 | 67 | -19 | -20 | 0.1,36 | 14 | | 12 | Mar/3 | 14 | 64.16 | 62.19 | 59.11(-0.11) | 59.91(-0.19) | 59.79(-0.46) | 58.83 | -2 | | -24 | 40(-1.1) | -50 | [-8] | [-50] | [-32] | -9 | -55 | DT | -0.9 | OpenShort | | (8) | -33 | -64 | -22 | -20 | -0.3,49 | 14 | | 13 | Mar/3 | 13 | 64.16 | 62.19 | 59.18(-0.09) | 60.03(0.01) | 60.07(-0.28) | 59.29 | -1.8 | | -24 | 41(-1.9) | -50 | [-7] | [-29] | [-40] | 17 | 38 | DT | -0.7 | OpenShort | | (-6) | -20 | -90 | -22 | -20 | 0.1,64 | 14 | | 14 | Mar/3 | 12 | 64.16 | 62.19 | 59.23(-0.08) | 60.03(0.07) | 60.24(0.09) | 59.95 | -1.6 | | -24 | 43(-1.7) | -50 | [-6] | [-0] | [-4] | 46 | 210 | DT | -0.2 | OpenShort | | (-3) | 7 | -4 | -5 | -20 | 0.6,81 | 14 | | 15 | Mar/3 | 11 | 64.16 | 62.19 | 59.28(-0.08) | 59.99(0.32) | 60.19(0.01) | 59.98 | -1.5 | | -24 | 45(-1.3) | -50 | [-6] | [3] | [-46] | 56 | 193 | RG | -0.2 | Wait | | (-7) | 1 | -125 | 2 | -20 | 0.6,91 | 14 | | | | |
| 16 | Mar/3 | 10 | 64.16 | 62.19 | 59.33(0.01) | 59.8(0.55) | 60.18(0.25) | 60.91 | -1.2 | | -24 | 46(0.8) | -20 | [1] | [30] | [36] | 83 | 316 | RG | 0.6 | Wait | | (0) | 18 | 97 | 16 | 18 | 1.3,100 | 14 | | 17 | Mar/3 | 9 | 64.16 | 62.19 | 59.33(-0.01) | 59.47(0.35) | 60.03(0.07) | 60.2 | -1.5 | | -24 | 45(-1.1) | -50 | [-1] | [10] | [5] | 61 | 174 | UR | 0.1 | SmallShort? | | (-6) | 5 | 8 | 8 | 7 | 0.7,93 | 14 | | 18 | Mar/2 | 15 | 64.41 | 62.87 | 59.34(-0.06) | 59.26(0.35) | 59.99(0.29) | 60.14 | -1.8 | | -18 | 47(-9.7) | -35 | [-4] | [26] | [24] | 50 | 246 | UR | 0.1 | SmallShort? | | (-3) | 21 | 61 | 7 | 20 | 0.6,85 | 17 | | 19 | Mar/2 | 14 | 64.41 | 62.87 | 59.38(-0.19) | 59.05(0.34) | 59.82(0.05) | 59.7 | -1.9 | | -18 | 56(-4.6) | -50 | [-14] | [6] | [-11] | 35 | 231 | RG | -0.1 | Wait | | (-8) | 4 | -37 | 5 | 7 | 0.2,80 | 17 | | 20 | Mar/2 | 13 | 64.41 | 62.87 | 59.49(-0.19) | 58.85(0.5) | 59.79(0.63) | 59.97 | -1.8 | | -18 | 61(-4.8) | -50 | [-14] | [54] | [-2] | 38 | 390 | RG | 0.1 | Wait | | (-15) | 46 | -20 | 16 | 20 | 0.3,80 | 17 | | | | |
| 21 | Mar/2 | 12 | 64.41 | 62.87 | 59.6(-0.2) | 58.56(0.42) | 59.42(0.85) | 60.12 | -1.8 | | -18 | 66(-4.5) | -50 | [-15] | [67] | [17] | 29 | 457 | UR | 0.4 | SmallShort | | (-15) | 62 | 18 | 17 | 20 | 0.3,71 | 17 | | 22 | Mar/2 | 11 | 64.41 | 62.87 | 59.72(-0.22) | 58.32(-0.01) | 58.92(0.66) | 59.99 | -1.8 | | -18 | 70(-5.6) | -50 | [-16] | [38] | [52] | 20 | 394 | UR | 0.6 | SmallShort | | (-18) | 48 | 97 | 27 | 20 | 0.2,65 | 17 | | 23 | Mar/2 | 10 | 64.41 | 62.87 | 59.85(-0.32) | 58.33(-0.19) | 58.54(0.44) | 59.29 | -2.1 | | -18 | 76(-3.7) | -50 | [-23] | [13] | [2] | -11 | 293 | UR | 0.4 | SmallShort | | (-23) | 32 | -41 | 19 | 20 | -0.3,47 | 17 | | 24 | Mar/2 | 9 | 64.41 | 62.87 | 60.04(-0.28) | 58.44(-0.21) | 58.29(0.66) | 59.59 | -2 | | -18 | 79(-2.8) | -50 | [-20] | [29] | [89] | -23 | 326 | UR | 0.7 | SmallShort? | | (-26) | 48 | 213 | 15 | 20 | -0.2,32 | 17 | | 25 | Feb/28 | 15 | 64.58 | 63.48 | 60.21(-0.38) | 58.57(-0.49) | 57.91(0.36) | 58.08 | -2.9 | | -18 | 82(-4.2) | -50 | [-28] | [-6] | [25] | -60 | 68 | DP | 0.1 | OpenShort? | | (-34) | 26 | 61 | 6 | 20 | -1.1,18 | 17 | | | | |
| 26 | Feb/28 | 14 | 64.58 | 63.48 | 60.44(-0.35) | 58.86(-0.54) | 57.7(-0.02) | 57.65 | -3 | | -18 | 86(3.6) | -50 | [-26] | [-35] | [-21] | -69 | -151 | DT | -0 | OpenShort | | (-35) | -2 | -59 | 8 | -20 | -1.4,16 | 17 | | 27 | Feb/28 | 13 | 64.58 | 63.48 | 60.66(-0.32) | 59.18(-0.4) | 57.71(-0.71) | 58.07 | -2.9 | | -18 | 83(2.7) | -50 | [-24] | [-80] | [-0] | -69 | -302 | DT | 0.2 | OpenShort | | (-29) | -52 | 4 | 16 | -20 | -1.4,16 | 17 | | 28 | Feb/28 | 12 | 64.58 | 63.48 | 60.86(-0.36) | 59.42(-0.47) | 58.12(-0.81) | 58.04 | -2.9 | | -18 | 80(3.4) | -50 | [-27] | [-91] | [14] | -79 | -318 | DP | -0 | OpenShort | | (-28) | -60 | 50 | 15 | -20 | -1.5,9 | 17 | | 29 | Feb/28 | 11 | 64.58 | 63.48 | 61.08(-0.42) | 59.7(-0.73) | 58.59(-1.07) | 57.69 | -3 | | -18 | 77(6.8) | -50 | [-31] | [-121] | [23] | -94 | -423 | DP | -0.5 | OpenShort | | (-34) | -79 | 88 | -1 | -20 | -1.9,4 | 17 | | 30 | Feb/28 | 10 | 64.58 | 63.48 | 61.34(-0.46) | 60.14(-0.84) | 59.23(-1.29) | 57.08 | -3.3 | | -18 | 70(12.4) | -50 | [-34] | [-141] | [-46] | -118 | -567 | DT | -1.3 | HoldShort | | (-40) | -95 | -87 | -13 | -20 | -2.7,0 | 17 | | | | |
| 31 | Feb/28 | 9 | 64.58 | 63.48 | 61.62(-0.45) | 60.65(-0.78) | 60.01(-1.04) | 57.69 | -3 | | -18 | 58(12.8) | -50 | [-33] | [-121] | [-127] | -125 | -469 | DT | -1.8 | HoldShort? | | (-36) | -77 | -330 | -19 | -20 | -3,0 | 17 | | 32 | Feb/27 | 15 | 64.82 | 64.15 | 61.9(-0.27) | 61.12(-0.41) | 60.64(-0.11) | 60.11 | -2.4 | | -15 | 45(-7.6) | -50 | [-20] | [-36] | [-17] | -90 | -72 | DT | -0.5 | HoldShort? | | (-21) | -8 | -39 | -6 | -20 | -1.8,5 | 16 | | 33 | Feb/27 | 14 | 64.82 | 64.15 | 62.07(-0.3) | 61.37(-0.45) | 60.71(-0.17) | 60.4 | -2.2 | | -15 | 52(-0.4) | -50 | [-22] | [-42] | [-21] | -78 | -41 | DT | -0.3 | HoldShort | | (-22) | -12 | -61 | 3 | -17 | -1.6,12 | 16 | | 34 | Feb/27 | 13 | 64.82 | 64.15 | 62.26(-0.27) | 61.64(-0.33) | 60.81(-0.4) | 60.85 | -2 | | -15 | 53(0.3) | -50 | [-20] | [-54] | [-6] | -68 | -79 | DT | 0 | OpenShort | | (-22) | -29 | -17 | 13 | -20 | -1.4,17 | 16 | | 35 | Feb/27 | 12 | 64.82 | 64.15 | 62.43(-0.23) | 61.85(-0.27) | 61.06(-0.38) | 60.98 | -1.9 | | -15 | 52(0.7) | -50 | [-17] | [-50] | [4] | -73 | -109 | DP | -0.1 | OpenShort | | (-22) | -28 | 15 | 11 | -20 | -1.4,12 | 16 | | | | |
| 36 | Feb/27 | 11 | 64.82 | 64.15 | 62.57(-0.25) | 62.02(-0.18) | 61.29(-0.51) | 60.87 | -2 | | -15 | 52(2.3) | -50 | [-18] | [-56] | [10] | -88 | -161 | DP | -0.4 | OpenShort | | (-21) | -37 | 57 | -6 | -20 | -1.7,5 | 16 | | 37 | Feb/27 | 10 | 64.82 | 64.15 | 62.73(-0.27) | 62.13(-0.27) | 61.61(-0.68) | 60.45 | -2.2 | | -15 | 49(5.2) | -50 | [-20] | [-73] | [-33] | -107 | -271 | DT | -1.2 | HoldShort | | (-25) | -50 | -61 | -16 | -20 | -2.3,1 | 16 | | 38 | Feb/27 | 9 | 64.82 | 64.15 | 62.9(-0.27) | 62.3(-0.26) | 62.03(-0.72) | 60.9 | -2 | | -15 | 44(3.3) | -50 | [-20] | [-75] | [-63] | -105 | -239 | DT | -1.3 | HoldShort? | | (-21) | -53 | -154 | -21 | -20 | -2.3,3 | 16 | | 39 | Feb/26 | 15 | 65.08 | 64.92 | 63.07(-0.19) | 62.46(-0.12) | 62.48(-0.25) | 62.07 | -1.9 | | -8 | 41(-17.2) | -50 | [-14] | [-31] | [-8] | -69 | -45 | DT | -0.5 | OpenShort? | | (-14) | -18 | -11 | -12 | -20 | -1.2,11 | 35 | | 40 | Feb/26 | 14 | 65.08 | 64.92 | 63.19(-0.27) | 62.54(-0.09) | 62.64(-0.18) | 62.16 | -1.8 | | -8 | 58(-4.8) | -50 | [-21] | [-28] | [-16] | -60 | 55 | DT | -0.5 | OpenShort | | (-17) | -14 | -38 | -12 | -18 | -1.1,18 | 35 | | | | |
| 41 | Feb/26 | 13 | 65.08 | 64.92 | 63.36(-0.24) | 62.59(-0.13) | 62.75(0.14) | 62.45 | -1.7 | | -8 | 63(-4.7) | -50 | [-19] | [-4] | [-5] | -41 | 122 | DT | -0.3 | OpenShort | | (-21) | 11 | -17 | 2 | 5 | -0.9,32 | 35 | | 42 | Feb/26 | 12 | 65.08 | 64.92 | 63.51(-0.25) | 62.67(-0.15) | 62.66(0.16) | 62.58 | -1.6 | | -8 | 68(-3.6) | -50 | [-20] | [-4] | [-20] | -34 | 126 | DT | -0.1 | OpenShort | | (-20) | 13 | -71 | 10 | 20 | -0.9,39 | 35 | | 43 | Feb/26 | 11 | 65.08 | 64.92 | 63.67(-0.19) | 62.77(-0.16) | 62.56(0.19) | 63.13 | -1.2 | | -8 | 71(-3.2) | -45 | [-15] | [-0] | [21] | -24 | 146 | UR | 0.5 | SmallShort | | (-16) | 15 | 34 | 23 | 20 | -0.5,39 | 35 | | 44 | Feb/26 | 10 | 65.08 | 64.92 | 63.79(-0.21) | 62.87(-0.22) | 62.44(0.01) | 62.87 | -1.4 | | -8 | 74(-0.9) | -50 | [-16] | [-17] | [13] | -48 | 62 | DP | 0.4 | OpenShort | | (-19) | 1 | 20 | 16 | 20 | -0.8,22 | 35 | | 45 | Feb/26 | 9 | 65.08 | 64.92 | 63.92(-0.21) | 63.01(-0.18) | 62.43(-0.01) | 62.72 | -1.5 | | -8 | 75(-0.2) | -30 | [-16] | [-17] | [34] | -64 | 8 | DP | 0.2 | OpenShort? | | (-19) | -1 | 95 | 10 | 6 | -1,11 | 35 | | | | |
| 46 | Feb/25 | 15 | 65.24 | 65.44 | 64.05(-0.27) | 63.13(-0.3) | 62.44(-0.38) | 62 | -2.3 | | -3 | 76(-2.8) | -50 | [-21] | [-52] | [-8] | -93 | -153 | DT | -0.4 | HoldShort? | | (-21) | -30 | -9 | 0 | -20 | -1.7,0 | 44 | | 47 | Feb/25 | 14 | 65.24 | 65.44 | 64.23(-0.23) | 63.32(-0.29) | 62.68(-0.47) | 62.07 | -2.2 | | -3 | 78(7.2) | -50 | [-18] | [-57] | [-27] | -97 | -234 | DT | -0.5 | OpenShort | | (-23) | -36 | -63 | 3 | -20 | -1.9,1 | 44 | | 48 | Feb/25 | 13 | 65.24 | 65.44 | 64.38(-0.2) | 63.51(-0.26) | 62.97(-0.52) | 62.55 | -1.9 | | -3 | 71(5.6) | -50 | [-16] | [-59] | [-21] | -94 | -214 | DT | -0.4 | OpenShort | | (-18) | -40 | -38 | -31 | -20 | -1.8,1 | 44 | | 49 | Feb/25 | 12 | 65.24 | 65.44 | 64.51(-0.18) | 63.67(-0.28) | 63.3(-0.44) | 62.84 | -1.7 | | -3 | 66(5.4) | -50 | [-14] | [-53] | [-3] | -94 | -193 | DT | -0.5 | OpenShort | | (-16) | -34 | 15 | -31 | -20 | -1.8,1 | 44 | | 50 | Feb/25 | 11 | 65.24 | 65.44 | 64.62(-0.19) | 63.85(-0.43) | 63.58(-0.37) | 62.73 | -1.8 | | -3 | 60(7.4) | -50 | [-15] | [-54] | [-29] | -105 | -198 | DT | -1 | HoldShort | | (-16) | -29 | -64 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|