|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9300 One month high (close): $105.7400
BMRN Daily Change: -2.14% Daily StdDev 2.18% BMRN EMA_5_Trend: 1% 10Minute StdDev: $1.8082
Latest Price : $103.48(-2.14%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.4) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($2.2) Thu. Dec 1, 2022($1.4) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 91.75 | 98.64 | 103.82(0.16) | 104.67(-0.27) | 104.19(-0.15) | 103.55 | 1.4 | | 34 | 21(-2.1) | 50 | [7] | [-3] | [-9] | -21 | -197 | DR | -0.4 | OpenShort? | | (7) | -7 | -13 | -18 | -20 | -0.2,34 | 85 | Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces: 103.82(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 98.64(daily_ema_10 -4.74%) 91.75(daily_ema_20 -11.4%)
Resistance Levels: 104.67(weak_hourly_sma_10 1.08%)
|
| | | 2 | Dec/5 | 14 | 91.75 | 98.64 | 103.65(0.14) | 104.95(-0.16) | 104.35(-0.16) | 103.81 | 1.5 | | 34 | 23(-1.1) | 50 | [6] | [-1] | [-10] | 7 | -132 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -11 | -20 | 0.1,54 | 85 | | 3 | Dec/5 | 13 | 91.75 | 98.64 | 103.51(0.16) | 105.12(-0.06) | 104.52(-0.33) | 104.11 | 1.5 | | 34 | 24(-1.1) | 50 | [7] | [-7] | [-13] | 22 | -146 | DR | -0.2 | OpenShort | | (9) | -15 | -23 | -7 | -20 | 0.3,64 | 85 | | 4 | Dec/5 | 12 | 91.75 | 98.64 | 103.34(0.19) | 105.18(0.03) | 104.87(-0.15) | 104.56 | 1.6 | | 34 | 25(-0.9) | 50 | [9] | [4] | [-11] | 33 | -73 | CR | -0.2 | HoldShort | | (10) | -7 | -18 | -7 | -20 | 0.6,68 | 85 | | 5 | Dec/5 | 11 | 91.75 | 98.64 | 103.14(0.25) | 105.15(0.26) | 105.03(-0.1) | 104.92 | 1.6 | | 34 | 26(-0.9) | 50 | [12] | [12] | [3] | 40 | -66 | UT | -0.1 | OpenLong | | (12) | -5 | 30 | -12 | -20 | 0.8,70 | 85 | | | | |
| 6 | Dec/5 | 10 | 91.75 | 98.64 | 102.88(0.26) | 104.88(0.24) | 105.14(-0.39) | 104.35 | 1.5 | | 34 | 27(-1.7) | 50 | [12] | [-1] | [-13] | 44 | -165 | DR | -0.4 | OpenShort | | (12) | -18 | -12 | -10 | -20 | 0.7,76 | 85 | | 7 | Dec/5 | 9 | 91.75 | 98.64 | 102.61(0.26) | 104.63(0.33) | 105.55(-0.16) | 104.59 | 1.6 | | 34 | 28(-0.7) | 50 | [12] | [11] | [-30] | 55 | -65 | CR | -0.4 | HoldShort? | | (16) | -7 | -68 | -10 | -20 | 0.9,82 | 85 | | 8 | Dec/2 | 15 | 90.67 | 97.16 | 102.34(0.33) | 104.29(0.49) | 105.72(0.24) | 105.93 | 1.9 | | 35 | 29(-0.3) | 50 | [15] | [36] | [9] | 76 | 119 | UT | 0.1 | HoldLong? | | (18) | 11 | 30 | -9 | 10 | 1.5,88 | 92 | | 9 | Dec/2 | 14 | 90.67 | 97.16 | 102(0.38) | 103.78(0.34) | 105.47(0.18) | 105.34 | 1.9 | | 35 | 29(-1.1) | 50 | [17] | [30] | [-2] | 75 | 45 | CR | -0.1 | HoldShort | | (17) | 8 | -10 | -9 | 20 | 1.4,90 | 92 | | 10 | Dec/2 | 13 | 90.67 | 97.16 | 101.61(0.41) | 103.43(0.45) | 105.28(0.62) | 105.54 | 1.9 | | 35 | 31(0.3) | 50 | [19] | [53] | [-10] | 86 | 172 | CR | 0.1 | OpenShort | | (23) | 28 | -38 | -6 | 20 | 1.6,96 | 92 | | | | |
| 11 | Dec/2 | 12 | 90.67 | 97.16 | 101.2(0.45) | 102.97(0.62) | 104.63(0.92) | 106.3 | 2 | | 35 | 30(2.3) | 50 | [21] | [71] | [22] | 103 | 312 | UT | 0.7 | HoldLong | | (25) | 42 | 44 | -2 | 20 | 2.1,100 | 92 | | 12 | Dec/2 | 11 | 90.67 | 97.16 | 100.75(0.39) | 102.34(0.42) | 103.68(0.8) | 105.45 | 1.9 | | 35 | 28(2) | 50 | [18] | [61] | [20] | 103 | 308 | UT | 0.8 | HoldLong | | (23) | 37 | 31 | 5 | 20 | 2.1,100 | 92 | | 13 | Dec/2 | 10 | 90.67 | 97.16 | 100.36(0.36) | 101.91(0.42) | 102.86(0.78) | 104.85 | 1.8 | | 35 | 26(2.9) | 50 | [17] | [59] | [22] | 105 | 309 | UT | 1 | HoldLong | | (21) | 36 | 34 | 8 | 20 | 2.2,100 | 92 | | 14 | Dec/2 | 9 | 90.67 | 97.16 | 100(0.3) | 101.48(0.37) | 102.06(0.49) | 104.19 | 1.7 | | 35 | 23(2.8) | 50 | [14] | [44] | [43] | 108 | 267 | UT | 1.2 | HoldLong? | | (18) | 23 | 98 | 11 | 20 | 2.3,100 | 92 | | 15 | Dec/1 | 15 | 89.56 | 95.31 | 99.7(0.17) | 101.11(0.25) | 101.56(0.26) | 102.32 | 1.8 | | 32 | 20(-0.8) | 50 | [8] | [29] | [13] | 87 | 171 | UT | 0.5 | HoldLong? | | (12) | 12 | 31 | 3 | 20 | 1.6,97 | 86 | | | | |
| 16 | Dec/1 | 14 | 89.56 | 95.31 | 99.53(0.16) | 100.86(0.27) | 101.3(0.29) | 101.74 | 1.7 | | 32 | 21(1.1) | 50 | [7] | [31] | [9] | 80 | 144 | UT | 0.3 | OpenLong | | (8) | 13 | 28 | -4 | 0 | 1.5,92 | 86 | | 17 | Dec/1 | 13 | 89.56 | 95.31 | 99.37(0.1) | 100.59(0.2) | 101.01(0.05) | 101.2 | 1.6 | | 32 | 20(0.8) | 50 | [5] | [17] | [3] | 75 | 106 | UT | 0.1 | HoldLong | | (8) | 2 | 10 | -4 | 3 | 1.3,92 | 86 | | 18 | Dec/1 | 12 | 89.56 | 95.31 | 99.27(0.11) | 100.39(0.17) | 100.96(0.05) | 101.01 | 1.6 | | 32 | 19(0.8) | 50 | [5] | [17] | [-11] | 78 | 96 | CR | 0 | OpenShort | | (5) | 2 | -33 | 2 | 2 | 1.3,95 | 86 | | 19 | Dec/1 | 11 | 89.56 | 95.31 | 99.16(0.14) | 100.22(0.45) | 100.91(0.28) | 101.64 | 1.7 | | 32 | 18(2) | 50 | [7] | [34] | [12] | 91 | 189 | UT | 0.6 | OpenLong | | (8) | 13 | 35 | -2 | 10 | 1.9,93 | 86 | | 20 | Dec/1 | 10 | 89.56 | 95.31 | 99.02(0.06) | 99.77(0.34) | 100.63(0.22) | 100.98 | 1.6 | | 32 | 16(1) | 50 | [3] | [28] | [14] | 86 | 194 | UT | 0.3 | OpenLong | | (6) | 10 | 40 | -5 | 13 | 1.7,93 | 86 | | | | |
| 21 | Dec/1 | 9 | 89.56 | 95.31 | 98.96(0.03) | 99.43(0.29) | 100.41(0.25) | 100.24 | 1.5 | | 32 | 15(0.3) | 45 | [1] | [28] | [-14] | 73 | 158 | CR | -0.2 | HoldShort? | | (1) | 12 | -38 | -5 | -10 | 1.2,93 | 86 | | 22 | Nov/30 | 15 | 88.58 | 93.6 | 98.93(0.13) | 99.14(0.34) | 100.16(0.34) | 100.95 | 1.9 | | 28 | 15(-0.1) | 50 | [6] | [33] | [10] | 98 | 161 | UT | 0.7 | HoldLong? | | (4) | 16 | 11 | 9 | 20 | 1.9,100 | 87 | | 23 | Nov/30 | 14 | 88.58 | 93.6 | 98.8(0.19) | 98.8(0.29) | 99.82(0.31) | 100.74 | 1.9 | | 28 | 15(0.7) | 50 | [9] | [31] | [15] | 100 | 103 | UT | 1 | CloseLong | | (7) | 14 | 18 | 17 | 20 | 2,100 | 87 | | 24 | Nov/30 | 13 | 88.58 | 93.6 | 98.61(0.15) | 98.51(0.21) | 99.51(0.61) | 100.4 | 1.8 | | 28 | 14(0.6) | 50 | [7] | [43] | [20] | 87 | 182 | UT | 1 | HoldLong | | (10) | 28 | 32 | 17 | 20 | 1.9,89 | 87 | | 25 | Nov/30 | 12 | 88.58 | 93.6 | 98.46(0.13) | 98.3(0.12) | 98.91(0.49) | 99.8 | 1.7 | | 28 | 14(0.4) | 50 | [6] | [35] | [26] | 70 | 134 | UT | 1 | OpenLong | | (7) | 23 | 47 | 18 | 20 | 1.5,82 | 87 | | | | |
| 26 | Nov/30 | 11 | 88.58 | 93.6 | 98.33(0.06) | 98.18(0.02) | 98.43(0.3) | 98.94 | 1.6 | | 28 | 13(-0.1) | 50 | [3] | [23] | [4] | 48 | 73 | UT | 0.6 | OpenLong | | (5) | 14 | -18 | 38 | 20 | 0.7,80 | 87 | | 27 | Nov/30 | 10 | 88.58 | 93.6 | 98.27(0.07) | 98.16(0.02) | 98.14(0.39) | 99.27 | 1.7 | | 28 | 14(0.6) | 50 | [3] | [27] | [12] | 36 | 122 | UT | 1.3 | OpenLong | | (4) | 18 | 4 | 30 | 20 | 1.2,56 | 87 | | 28 | Nov/30 | 9 | 88.58 | 93.6 | 98.2(0.06) | 98.14(0.03) | 97.76(0.27) | 99.2 | 1.7 | | 28 | 13(0.4) | 50 | [3] | [22] | [43] | 15 | 108 | UT | 1.7 | OpenLong? | | (4) | 13 | 102 | 25 | 20 | 1.2,35 | 87 | | 29 | Nov/29 | 15 | 87.78 | 92.09 | 98.14(-0.02) | 98.11(-0.15) | 97.5(-0.19) | 97.35 | 1.7 | | 24 | 13(-1.3) | 30 | [-1] | [-6] | [-6] | -66 | -104 | RG | -0.2 | Wait? | | (-2) | -9 | -8 | -8 | -20 | -1,9 | 84 | | 30 | Nov/29 | 14 | 87.78 | 92.09 | 98.16(-0.01) | 98.26(-0.23) | 97.69(-0.26) | 97.5 | 1.7 | | 24 | 14(0.1) | 40 | [-1] | [-11] | [1] | -55 | -118 | RG | -0.2 | Wait | | (-1) | -12 | 9 | -12 | -1 | -0.8,15 | 84 | | | | |
| 31 | Nov/29 | 13 | 87.78 | 92.09 | 98.17(-0.04) | 98.49(-0.24) | 97.94(-0.26) | 97.33 | 1.7 | | 24 | 14(0.5) | 15 | [-2] | [-12] | [-10] | -59 | -112 | RG | -0.8 | SmallLong | | (-1) | -12 | -11 | -21 | -20 | -1.1,19 | 84 | | 32 | Nov/29 | 12 | 87.78 | 92.09 | 98.21(-0.04) | 98.73(-0.06) | 98.2(-0.32) | 97.53 | 1.7 | | 24 | 13(0.2) | 5 | [-2] | [-11] | [-14] | -43 | -105 | RG | -0.9 | SmallLong | | (-2) | -15 | -16 | -23 | -20 | -0.9,30 | 84 | | 33 | Nov/29 | 11 | 87.78 | 92.09 | 98.25(-0.02) | 98.79(0.07) | 98.52(-0.21) | 97.81 | 1.8 | | 24 | 13(0.1) | 15 | [-1] | [-2] | [-18] | -20 | -68 | RG | -1 | SmallLong | | (-2) | -10 | -25 | -15 | -20 | -0.6,45 | 84 | | 34 | Nov/29 | 10 | 87.78 | 92.09 | 98.27(0.43) | 98.72(0.09) | 98.73(-0.15) | 98.27 | 1.8 | | 24 | 13(-22.5) | 50 | [21] | [7] | [-15] | 4 | -415 | CR | -0.6 | HoldShort | | (0) | -7 | -26 | -11 | -20 | 0,54 | 84 | | 35 | Nov/29 | 9 | 87.78 | 92.09 | 97.85(0.52) | 98.63(0.16) | 98.88(-0.17) | 98.74 | 1.9 | | 24 | 35(-14.2) | 50 | [25] | [8] | [0] | 26 | -408 | UT | -0.1 | OpenLong? | | (26) | -8 | 10 | -6 | -20 | 0.4,66 | 84 | | | | |
| 36 | Nov/28 | 15 | 87.2 | 90.84 | 97.34(0.51) | 98.47(0.08) | 99.05(-0.22) | 98.56 | 2.2 | | 23 | 50(-14.4) | 50 | [24] | [6] | [-15] | 26 | -370 | CR | -0.2 | HoldShort? | | (29) | -11 | -37 | -11 | -13 | 0.4,66 | 87 | | 37 | Nov/28 | 14 | 87.2 | 90.84 | 96.85(0.54) | 98.39(0.13) | 99.27(0.21) | 99.23 | 2.3 | | 23 | 64(-7.3) | 50 | [26] | [28] | [9] | 38 | -183 | UT | -0 | OpenLong | | (31) | 10 | 25 | -12 | 20 | 0.7,70 | 87 | | 38 | Nov/28 | 13 | 87.2 | 90.84 | 96.33(0.52) | 98.26(0.08) | 99.06(0.33) | 98.77 | 2.2 | | 23 | 71(-5.6) | 50 | [25] | [32] | [-2] | 45 | -141 | CR | -0.1 | HoldShort | | (29) | 16 | -6 | -9 | 20 | 0.7,77 | 87 | | 39 | Nov/28 | 12 | 87.2 | 90.84 | 95.83(0.54) | 98.18(0.12) | 98.73(0.34) | 98.88 | 2.2 | | 23 | 77(-4.2) | 50 | [26] | [34] | [-15] | 59 | -84 | CR | 0 | HoldShort | | (30) | 16 | -48 | -2 | 18 | 0.8,89 | 87 | | 40 | Nov/28 | 11 | 87.2 | 90.84 | 95.32(0.6) | 98.06(0.22) | 98.4(0.52) | 99.77 | 2.4 | | 23 | 81(-2.1) | 50 | [29] | [46] | [9] | 75 | 52 | UT | 0.3 | HoldLong | | (33) | 25 | 5 | 6 | 20 | 1,100 | 87 | | | | |
| 41 | Nov/28 | 10 | 87.2 | 90.84 | 94.75(0.59) | 97.84(0.17) | 97.89(0.44) | 99.67 | 2.4 | | 23 | 83(-0.8) | 50 | [28] | [41] | [35] | 73 | 94 | UT | 0.4 | OpenLong | | (33) | 21 | 80 | 3 | 20 | 1.1,95 | 87 | | 42 | Nov/28 | 9 | 87.2 | 90.84 | 94.19(0.5) | 97.67(-0.03) | 97.46(0.01) | 98.22 | 2.1 | | 23 | 84(-1.3) | 50 | [24] | [14] | [25] | 64 | -13 | UT | 0.2 | OpenLong? | | (29) | 1 | 65 | -1 | 20 | 0.9,91 | 87 | | 43 | Nov/25 | 12 | 86.55 | 89.2 | 93.72(0.45) | 97.7(-0.12) | 97.45(-0.18) | 97.06 | 2.3 | | 19 | 85(-14.6) | 50 | [22] | [1] | [-6] | 56 | -81 | CR | -0.1 | HoldShort | | (26) | -9 | -9 | -6 | -19 | 0.7,88 | 82 | | 44 | Nov/25 | 11 | 86.55 | 89.2 | 93.3(0.47) | 97.82(0.77) | 97.63(-0.08) | 97.23 | 2.4 | | 19 | 100(-0.6) | 50 | [22] | [28] | [-19] | 63 | -15 | CR | -0.1 | HoldShort | | (25) | -4 | -4 | -6 | -20 | 0.9,90 | 82 | | 45 | Nov/25 | 10 | 86.55 | 89.2 | 92.86(0.48) | 97.07(0.89) | 97.71(-0.1) | 97.31 | 2.4 | | 19 | 101(0.5) | 50 | [23] | [30] | [-20] | 68 | 32 | CR | -0.1 | HoldShort | | (28) | -5 | -20 | -5 | -20 | 1,93 | 82 | | | | |
| 46 | Nov/25 | 9 | 86.55 | 89.2 | 92.42(0.5) | 96.21(0.93) | 97.81(-0.06) | 97.67 | 2.4 | | 19 | 100(2.1) | 50 | [24] | [33] | [-13] | 75 | 114 | CR | -0 | HoldShort? | | (28) | -3 | -17 | -3 | -20 | 1.2,95 | 82 | | 47 | Nov/23 | 15 | 85.94 | 87.79 | 91.96(0.54) | 95.32(0.99) | 97.87(-0.08) | 97.98 | 3 | | 15 | 98(-10.1) | 50 | [26] | [35] | [-1] | 80 | 153 | CR | 0 | OpenShort? | | (30) | -4 | 2 | -5 | -7 | 1.4,95 | 73 | | 48 | Nov/23 | 14 | 85.94 | 87.79 | 91.47(0.53) | 94.39(0.97) | 97.95(-0.07) | 97.95 | 3 | | 15 | 108(5.4) | 50 | [25] | [35] | [15] | 82 | 223 | UT | 0 | OpenLong | | (30) | -3 | 18 | 27 | 20 | 1.5,94 | 73 | | 49 | Nov/23 | 13 | 85.94 | 87.79 | 90.99(0.53) | 93.48(0.97) | 98.02(1.66) | 97.63 | 2.9 | | 15 | 103(6.5) | 50 | [25] | [118] | [11] | 85 | 626 | UT | -0.1 | OpenLong | | (29) | 79 | -4 | 28 | 20 | 1.6,95 | 73 | | 50 | Nov/23 | 12 | 85.94 | 87.79 | 90.51(0.53) | 92.58(0.99) | 96.42(1.9) | 97.71 | 3 | | 15 | 96(8.6) | 50 | [25] | [130] | [12] | 95 | 750 | UT | 0.3 | OpenLong | | (31) | 91 | -21 | 32 | 20 | 1.9,97 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|