|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.9300 One month high (close): $97.8150
BMRN Daily Change: -0.83% Daily StdDev 2.1% BMRN EMA_5_Trend: 2.11% 10Minute StdDev: $4.3445
Latest Price : $97(-0.83%) | Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($4.1) Wed. Nov 23, 2022($4.6) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.8) Thu. Nov 17, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2.3
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 9 | 86.55 | 89.2 | 92.42(0.5) | 96.21(0.93) | 97.81(-0.06) | 97.67 | 2.4 | | 19 | 100(2.1) | 50 | [24] | [33] | [-13] | 75 | 134 | CR | -0 | HoldShort? | | (29) | -3 | -18 | -3 | -20 | 1.2,95 | 82 | Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -1.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.21(hourly_sma_10 -1.49%) 92.42(hourly_sma_20 -5.38%) 89.2(daily_ema_10 -8.67%) 86.55(daily_ema_20 -11.39%)
Resistance Levels:
|
| | | 2 | Nov/23 | 15 | 85.94 | 87.79 | 91.96(0.54) | 95.32(0.99) | 97.87(-0.08) | 97.98 | 3 | | 15 | 98(-10.1) | 50 | [26] | [35] | [-1] | 80 | 175 | CR | 0 | OpenShort? | | (31) | -4 | 2 | -5 | -7 | 1.4,95 | 73 | | 3 | Nov/23 | 14 | 85.94 | 87.79 | 91.47(0.53) | 94.39(0.97) | 97.95(-0.07) | 97.95 | 3 | | 15 | 108(5.4) | 50 | [25] | [35] | [9] | 82 | 244 | UT | 0 | OpenLong | | (32) | -3 | 19 | -8 | 20 | 1.5,94 | 73 | | 4 | Nov/23 | 13 | 85.94 | 87.79 | 90.99(0.53) | 93.48(0.97) | 98.02(1.66) | 97.63 | 2.9 | | 15 | 103(6.5) | 50 | [25] | [118] | [4] | 85 | 630 | UT | -0.1 | OpenLong | | (30) | 79 | -4 | -13 | 20 | 1.6,95 | 73 | | 5 | Nov/23 | 12 | 85.94 | 87.79 | 90.51(0.53) | 92.58(0.99) | 96.42(1.9) | 97.71 | 3 | | 15 | 96(8.6) | 50 | [25] | [130] | [3] | 95 | 752 | UT | 0.3 | OpenLong | | (32) | 91 | -22 | -20 | 20 | 1.9,97 | 73 | | | | |
| 6 | Nov/23 | 11 | 85.94 | 87.79 | 90.03(0.56) | 91.67(1.05) | 94.62(1.99) | 98.09 | 3.1 | | 15 | 88(12.9) | 50 | [27] | [136] | [14] | 107 | 847 | UT | 1 | HoldLong | | (33) | 95 | -15 | -8 | 20 | 2.3,99 | 73 | | 7 | Nov/23 | 10 | 85.94 | 87.79 | 89.53(0.6) | 90.72(1.14) | 92.77(2.2) | 98.36 | 3.1 | | 15 | 75(22.2) | 50 | [29] | [149] | [33] | 125 | 947 | UT | 1.9 | HoldLong | | (35) | 105 | 3 | 22 | 20 | 3,100 | 73 | | 8 | Nov/23 | 9 | 85.94 | 87.79 | 89(0.58) | 89.7(1.07) | 90.77(2.13) | 98.3 | 3.1 | | 15 | 52(44.2) | 50 | [28] | [144] | [219] | 154 | 999 | UT | 3.6 | HoldLong? | | (34) | 102 | 540 | 24 | 20 | 4.5,91 | 73 | | 9 | Nov/22 | 15 | 85.55 | 86.04 | 88.49(0.09) | 88.75(0.11) | 88.88(0.16) | 89.67 | 1.3 | | 6 | 8(-1) | 50 | [4] | [16] | [28] | 131 | 87 | UT | 2.4 | CloseLong? | | (6) | 8 | 65 | 17 | 20 | 3.6,91 | 66 | | 10 | Nov/22 | 14 | 85.55 | 86.04 | 88.41(0.08) | 88.65(0.01) | 88.74(0.01) | 88.64 | 1 | | 6 | 9(-3) | 50 | [4] | [7] | [-6] | 59 | -43 | CR | -0.3 | HoldShort | | (3) | 1 | -13 | -6 | -5 | 0.8,89 | 66 | | | | |
| 11 | Nov/22 | 13 | 85.55 | 86.04 | 88.34(0.08) | 88.64(0.05) | 88.73(0.08) | 88.84 | 1 | | 6 | 12(-0.8) | 50 | [4] | [11] | [2] | 83 | 3 | UT | 0.3 | HoldLong | | (6) | 4 | 4 | 4 | 5 | 1.3,100 | 66 | | 12 | Nov/22 | 12 | 85.55 | 86.04 | 88.27(0.08) | 88.6(0.06) | 88.66(0.03) | 88.78 | 1 | | 6 | 13(-0.3) | 50 | [4] | [9] | [2] | 80 | -8 | UT | 0.3 | HoldLong | | (5) | 2 | 1 | 6 | 6 | 1.2,100 | 66 | | 13 | Nov/22 | 11 | 85.55 | 86.04 | 88.2(0.08) | 88.55(0.07) | 88.63(0.01) | 88.77 | 1 | | 6 | 13(-0.8) | 50 | [4] | [8] | [3] | 77 | -13 | UT | 0.3 | HoldLong | | (5) | 1 | 4 | 3 | 7 | 1.3,94 | 66 | | 14 | Nov/22 | 10 | 85.55 | 86.04 | 88.13(0.11) | 88.49(0.07) | 88.62(0.1) | 88.7 | 1 | | 6 | 14(-1.9) | 50 | [6] | [14] | [3] | 70 | -20 | UT | 0.2 | OpenLong | | (5) | 5 | 11 | -2 | 0 | 1.2,90 | 66 | | 15 | Nov/22 | 9 | 85.55 | 86.04 | 88.03(0.11) | 88.43(0.03) | 88.53(-0.03) | 88.53 | 0.9 | | 6 | 16(-2.7) | 50 | [6] | [6] | [-1] | 63 | -50 | CR | 0 | HoldShort? | | (6) | -2 | 0 | -6 | -1 | 1,88 | 66 | | | | |
| 16 | Nov/21 | 15 | 85.5 | 85.02 | 87.93(0.14) | 88.4(0.07) | 88.56(0.03) | 88.53 | 1 | | -0 | 19(-3.6) | 30 | [7] | [9] | [-3] | 68 | -55 | CR | -0 | HoldShort? | | (7) | 2 | -8 | -1 | -1 | 1,93 | 52 | | 17 | Nov/21 | 14 | 85.5 | 85.02 | 87.81(0.15) | 88.34(0.05) | 88.53(0.08) | 88.65 | 1 | | -0 | 22(-2) | 45 | [8] | [11] | [-0] | 76 | -25 | UT | 0.2 | HoldLong | | (8) | 4 | -3 | -1 | 11 | 1.2,96 | 52 | | 18 | Nov/21 | 13 | 85.5 | 85.02 | 87.68(0.15) | 88.3(0.09) | 88.46(0.11) | 88.7 | 1 | | -0 | 24(-1.3) | 50 | [8] | [14] | [8] | 80 | 2 | UT | 0.3 | HoldLong | | (9) | 6 | 21 | -1 | 15 | 1.3,97 | 52 | | 19 | Nov/21 | 12 | 85.5 | 85.02 | 87.55(0.14) | 88.22(0.06) | 88.36(0.05) | 88.37 | 0.9 | | -0 | 26(-2) | 30 | [8] | [9] | [-4] | 72 | -31 | CR | 0 | HoldShort | | (8) | 3 | -9 | -3 | -6 | 1,97 | 52 | | 20 | Nov/21 | 11 | 85.5 | 85.02 | 87.43(0.14) | 88.17(0.16) | 88.32(0.1) | 88.51 | 1 | | -0 | 28(0.1) | 45 | [8] | [15] | [2] | 80 | 10 | UT | 0.2 | HoldLong | | (9) | 5 | 6 | 0 | -3 | 1.2,100 | 52 | | | | |
| 21 | Nov/21 | 10 | 85.5 | 85.02 | 87.31(0.13) | 88.03(0.11) | 88.23(0.09) | 88.42 | 0.9 | | -0 | 28(0.4) | 45 | [7] | [13] | [4] | 83 | 27 | UT | 0.2 | HoldLong | | (8) | 5 | 8 | 1 | 10 | 1.3,100 | 52 | | 22 | Nov/21 | 9 | 85.5 | 85.02 | 87.2(0.13) | 87.93(0.08) | 88.15(0.01) | 88.3 | 0.9 | | -0 | 27(0.1) | 40 | [7] | [8] | [2] | 81 | 7 | UT | 0.2 | HoldLong? | | (6) | 1 | 4 | -1 | 9 | 1.3,98 | 52 | | 23 | Nov/18 | 15 | 85.53 | 84.3 | 87.09(0.13) | 87.86(0.11) | 88.14(0.07) | 88.23 | 0.8 | | -4 | 27(1.1) | 20 | [7] | [11] | [2] | 80 | 21 | UT | 0.1 | OpenLong? | | (8) | 4 | 7 | -2 | 5 | 1.3,97 | 52 | | 24 | Nov/18 | 14 | 85.53 | 84.3 | 86.98(0.09) | 87.76(0.15) | 88.08(0.07) | 88.12 | 0.8 | | -4 | 26(1) | 5 | [5] | [12] | [-1] | 79 | 61 | CR | 0 | OpenShort | | (7) | 4 | 1 | -8 | -3 | 1.4,94 | 52 | | 25 | Nov/18 | 13 | 85.53 | 84.3 | 86.9(0.13) | 87.63(0.18) | 88.02(0.22) | 88.1 | 0.8 | | -4 | 25(0.8) | 25 | [7] | [21] | [1] | 83 | 67 | UT | 0.1 | HoldLong | | (6) | 12 | 6 | -3 | -1 | 1.5,95 | 52 | | | | |
| 26 | Nov/18 | 12 | 85.53 | 84.3 | 86.79(0.13) | 87.47(0.22) | 87.83(0.13) | 88.01 | 0.8 | | -4 | 24(0.9) | 15 | [7] | [18] | [-5] | 87 | 46 | CR | 0.2 | OpenShort | | (7) | 7 | -14 | -3 | 3 | 1.6,97 | 52 | | 27 | Nov/18 | 11 | 85.53 | 84.3 | 86.68(0.1) | 87.28(0.24) | 87.72(0.16) | 88.23 | 0.8 | | -4 | 23(2.6) | 30 | [5] | [19] | [9] | 103 | 121 | UT | 0.7 | HoldLong | | (8) | 9 | 17 | 9 | 20 | 2.1,100 | 52 | | 28 | Nov/18 | 10 | 85.53 | 84.3 | 86.59(0.06) | 87.07(0.22) | 87.58(0.15) | 87.96 | 0.7 | | -4 | 21(2.1) | 10 | [3] | [18] | [6] | 93 | 139 | RG | 0.6 | Wait | | (6) | 8 | 12 | -1 | 20 | 2,93 | 52 | | 29 | Nov/18 | 9 | 85.53 | 84.3 | 86.54(0.09) | 86.88(0.23) | 87.45(0.24) | 87.78 | 0.7 | | -4 | 19(2.4) | 40 | [5] | [23] | [14] | 95 | 112 | UT | 0.6 | OpenLong? | | (3) | 13 | 38 | -3 | 20 | 2.1,92 | 52 | | 30 | Nov/17 | 15 | 85.58 | 83.67 | 86.46(0.13) | 86.68(0.1) | 87.24(0.15) | 87.19 | 0.5 | | -8 | 16(-1.4) | -5 | [7] | [14] | [-4] | 77 | -9 | CR | -0.1 | OpenShort? | | (3) | 8 | -15 | -4 | 17 | 1.4,92 | 49 | | | | |
| 31 | Nov/17 | 14 | 85.58 | 83.67 | 86.35(0.13) | 86.59(0.14) | 87.11(0.3) | 87.43 | 0.6 | | -8 | 18(0.1) | 10 | [7] | [23] | [3] | 96 | 77 | TP | 0.6 | OpenShort | | (8) | 16 | -6 | 11 | 20 | 1.9,98 | 49 | | 32 | Nov/17 | 13 | 85.58 | 83.67 | 86.24(0.14) | 86.47(0.17) | 86.85(0.35) | 87.53 | 0.6 | | -8 | 17(1.4) | 35 | [8] | [27] | [13] | 104 | 100 | UT | 1.2 | HoldLong | | (8) | 19 | 17 | 23 | 20 | 2.3,96 | 49 | | 33 | Nov/17 | 12 | 85.58 | 83.67 | 86.12(0.12) | 86.32(0.14) | 86.55(0.29) | 87.27 | 0.5 | | -8 | 16(0.9) | 30 | [6] | [22] | [19] | 89 | 85 | UT | 1.4 | HoldLong | | (7) | 16 | 31 | 27 | 20 | 2.2,84 | 49 | | 34 | Nov/17 | 11 | 85.58 | 83.67 | 86.02(0.09) | 86.2(0.03) | 86.3(0.2) | 86.79 | 0.4 | | -8 | 15(-0.7) | 10 | [5] | [14] | [12] | 63 | 53 | RG | 1 | SmallShort | | (6) | 11 | 18 | 17 | 20 | 1.6,73 | 49 | | 35 | Nov/17 | 10 | 85.58 | 83.67 | 85.94(0.12) | 86.17(0.07) | 86.13(0.06) | 86.51 | 0.3 | | -8 | 16(-1.4) | 25 | [6] | [8] | [11] | 36 | -30 | UT | 0.7 | OpenLong | | (5) | 3 | 25 | 7 | 14 | 1.1,58 | 49 | | | | |
| 36 | Nov/17 | 9 | 85.58 | 83.67 | 85.84(0.06) | 86.11(0.02) | 86.08(-0.03) | 86.13 | 0.2 | | -8 | 17(-0.9) | -20 | [3] | [1] | [-1] | 8 | -34 | CR | 0.1 | HoldShort? | | (5) | -2 | 1 | -3 | -5 | 0.5,45 | 49 | | 37 | Nov/16 | 15 | 85.62 | 83.36 | 85.79(0.09) | 86.09(-0.01) | 86.11(0.03) | 86.11 | 0.1 | | -10 | 18(-0.9) | -20 | [5] | [3] | [1] | 11 | -38 | RG | 0 | Wait? | | (4) | 2 | 4 | -8 | 5 | 0.5,48 | 49 | | 38 | Nov/16 | 14 | 85.62 | 83.36 | 85.71(0.23) | 86.1(-0.09) | 86.08(-0.01) | 86.04 | 0.1 | | -10 | 19(-11.9) | 15 | [12] | [1] | [5] | 15 | -182 | UT | -0.1 | OpenLong | | (5) | -1 | 15 | -6 | 16 | 0.5,52 | 49 | | 39 | Nov/16 | 13 | 85.62 | 83.36 | 85.51(0.25) | 86.18(-0.06) | 86.09(-0.14) | 85.82 | 0.1 | | -10 | 31(-9.5) | -20 | [14] | [-5] | [-12] | 16 | -234 | DR | -0.3 | OpenShort | | (13) | -8 | -28 | -8 | -19 | 0.3,58 | 49 | | 40 | Nov/16 | 12 | 85.62 | 83.36 | 85.3(0.29) | 86.23(0.13) | 86.21(0.08) | 86.25 | 0.2 | | -10 | 40(-7) | -5 | [16] | [12] | [-3] | 34 | -150 | CR | 0 | HoldShort | | (16) | 4 | -1 | -5 | -20 | 0.7,66 | 49 | | | | |
| 41 | Nov/16 | 11 | 85.62 | 83.36 | 85.05(0.31) | 86.12(0.13) | 86.14(0.08) | 86.26 | 0.2 | | -10 | 47(-6.2) | 10 | [17] | [13] | [2] | 34 | -139 | RG | 0.1 | Wait | | (17) | 4 | 12 | -7 | -13 | 0.8,64 | 49 | | 42 | Nov/16 | 10 | 85.62 | 83.36 | 84.79(0.3) | 86.01(0.08) | 86.07(-0.08) | 86.08 | 0.1 | | -10 | 54(-5.3) | -10 | [16] | [3] | [-2] | 40 | -158 | CR | 0 | HoldShort | | (17) | -4 | 1 | -6 | -15 | 0.7,72 | 49 | | 43 | Nov/16 | 9 | 85.62 | 83.36 | 84.54(0.24) | 85.94(0.12) | 86.14(-0.16) | 86.06 | 0.1 | | -10 | 59(-0.8) | -25 | [13] | [-1] | [-9] | 48 | -91 | DR | -0 | OpenShort? | | (19) | -9 | -21 | -6 | -9 | 0.8,78 | 49 | | 44 | Nov/15 | 15 | 85.73 | 83.16 | 84.34(0.25) | 85.84(0.16) | 86.28(0.03) | 86.39 | 0.2 | | -12 | 60(1.6) | 5 | [14] | [9] | [9] | 55 | 7 | RG | 0.1 | Wait? | | (15) | 2 | 29 | -8 | 9 | 1,80 | 35 | | 45 | Nov/15 | 14 | 85.73 | 83.16 | 84.13(0.14) | 85.7(0.14) | 86.25(0.17) | 85.94 | 0.1 | | -12 | 58(1.2) | -15 | [8] | [15] | [-2] | 57 | 127 | CR | -0.2 | HoldShort | | (13) | 9 | 3 | -13 | -10 | 0.9,84 | 35 | | | | |
| 46 | Nov/15 | 13 | 85.73 | 83.16 | 84.01(0.18) | 85.58(0.12) | 86.1(0.17) | 85.9 | 0.1 | | -12 | 57(1.1) | -25 | [10] | [15] | [-9] | 65 | 88 | CR | -0.1 | HoldShort | | (8) | 9 | -24 | -9 | 5 | 1,90 | 35 | | 47 | Nov/15 | 12 | 85.73 | 83.16 | 83.86(0.2) | 85.48(0.18) | 85.95(0.23) | 86.26 | 0.2 | | -12 | 56(2) | -25 | [11] | [20] | [-12] | 79 | 153 | CR | 0.2 | OpenShort | | (12) | 12 | -42 | -0 | 20 | 1.3,96 | 35 | | 48 | Nov/15 | 11 | 85.73 | 83.16 | 83.69(0.26) | 85.33(0.59) | 85.75(0.43) | 86.91 | 0.4 | | -12 | 54(4.8) | 25 | [14] | [42] | [20] | 95 | 234 | UT | 0.6 | OpenLong | | (14) | 23 | 42 | 32 | 6 | 1.8,100 | 35 | | 49 | Nov/15 | 10 | 85.73 | 83.16 | 83.47(0.2) | 84.83(0.57) | 85.38(0.31) | 86.27 | 0.2 | | -12 | 49(3.8) | 25 | [11] | [35] | [30] | 93 | 223 | UT | 0.5 | OpenLong | | (13) | 17 | 75 | 31 | 3 | 1.7,100 | 35 | | 50 | Nov/15 | 9 | 85.73 | 83.16 | 83.3(0.1) | 84.35(0.42) | 85.12(0.05) | 85.14 | -0.2 | | -12 | 45(1.3) | -35 | [5] | [15] | [1] | 80 | 136 | RG | 0 | Wait? | | (8) | 3 | -4 | 27 | -20 | 1.2,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|