BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2022

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $71.4500 One month high (close): $89.1600

BMRN Daily Change: 1.09% Daily StdDev 2.63% BMRN EMA_5_Trend: 1.51% 10Minute StdDev: $1.0309

Latest Price : $89.16(1.09%)

Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.9) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 8, 2022
1	Jul/8	11	81.26	85.73	87.17(0.26)	88.04(0.31)	88.56(0.28)	89.07	1.4	19	19(-0.1)	50	[10]	[22]	[-2]	84	35	CR	0.5	OpenShort	(9)	11	-10	-2	20	1.7,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.04(hourly_sma_10 -1.16%) 87.17(hourly_sma_20 -2.13%) 85.73(daily_ema_10 -3.75%) 81.26(daily_ema_20 -8.77%) Resistance Levels:

2	Jul/8	10	81.26	85.73	86.94(0.25)	87.77(0.32)	88.31(0.25)	89.29	1.4	19	19(0.2)	50	[10]	[21]	[25]	97	90	UT	0.9	HoldLong	(11)	10	62	2	20	2.1,94	84
3	Jul/8	9	81.26	85.73	86.72(0.13)	87.49(0.18)	88.09(0.07)	87.9	1.2	19	19(0.2)	50	[5]	[10]	[-8]	72	34	CR	-0.2	HoldShort?	(8)	3	-18	-7	-8	1.1,94	84
4	Jul/7	15	80.65	85.23	86.61(0.22)	87.33(0.22)	88.03(0.3)	88.3	1.4	19	19(-1)	50	[8]	[21]	[5]	90	58	UT	0.2	HoldLong?	(6)	11	6	-1	20	1.6,100	75
5	Jul/7	14	80.65	85.23	86.42(0.2)	87.14(0.16)	87.77(0.27)	88.16	1.4	19	20(0.1)	50	[8]	[18]	[5]	90	74	UT	0.4	HoldLong	(9)	10	4	2	20	1.6,100	75

6	Jul/7	13	80.65	85.23	86.25(0.23)	87(0.1)	87.53(0.34)	88.08	1.3	19	20(-0.3)	50	[9]	[20]	[8]	93	73	UT	0.5	HoldLong	(8)	13	4	8	20	1.7,100	75
7	Jul/7	12	80.65	85.23	86.05(0.27)	86.91(0.12)	87.23(0.41)	87.99	1.3	19	20(-0.7)	50	[10]	[23]	[13]	93	68	UT	0.7	HoldLong	(10)	15	17	12	20	1.8,98	75
8	Jul/7	11	80.65	85.23	85.82(0.26)	86.81(0.21)	86.87(0.3)	87.61	1.3	19	21(-0.5)	50	[10]	[21]	[12]	84	33	UT	0.6	HoldLong	(10)	11	25	12	18	1.6,94	75
9	Jul/7	10	80.65	85.23	85.6(0.2)	86.63(0.2)	86.61(0.14)	87.07	1.2	19	21(-0.5)	50	[8]	[14]	[4]	68	13	UT	0.4	OpenLong	(9)	5	9	7	-6	1.3,85	75
10	Jul/7	9	80.65	85.23	85.43(0.21)	86.46(0.17)	86.49(0.02)	86.88	1.1	19	22(-1)	50	[8]	[9]	[4]	57	-25	UT	0.3	OpenLong?	(8)	1	15	0	-6	1.2,77	75

11	Jul/6	15	80.12	84.55	85.25(0.19)	86.31(0.23)	86.47(-0.14)	86.56	1.2	19	23(-1.5)	50	[7]	[4]	[2]	49	-62	UT	0.1	OpenLong?	(8)	-5	14	-7	-20	1,74	77
12	Jul/6	14	80.12	84.55	85.09(0.18)	86.11(0.17)	86.59(-0.16)	86.26	1.2	19	24(-0.8)	50	[7]	[2]	[-6]	46	-68	CR	-0.3	HoldShort	(7)	-6	-4	-13	-20	0.9,73	77
13	Jul/6	13	80.12	84.55	84.94(0.18)	85.96(0.08)	86.73(0.07)	86.34	1.2	19	25(0)	50	[7]	[9]	[-4]	57	6	CR	-0.3	HoldShort	(8)	3	-6	-16	15	1.1,79	77
14	Jul/6	12	80.12	84.55	84.79(0.18)	85.89(0.22)	86.67(0.24)	86.48	1.2	19	25(0.3)	50	[7]	[18]	[-5]	71	86	CR	-0.1	HoldShort	(8)	9	-8	-12	-3	1.3,88	77
15	Jul/6	11	80.12	84.55	84.64(0.22)	85.7(0.22)	86.46(0.36)	86.66	1.2	19	25(0.8)	50	[8]	[23]	[-6]	85	116	CR	0.2	OpenShort	(8)	13	-26	-2	20	1.6,95	77

16	Jul/6	10	80.12	84.55	84.45(0.27)	85.51(0.38)	86.15(0.57)	87.23	1.4	19	24(2.1)	50	[10]	[34]	[11]	105	211	UT	0.9	HoldLong	(11)	21	11	10	20	2.2,100	77
17	Jul/6	9	80.12	84.55	84.22(0.26)	85.19(0.44)	85.66(0.58)	86.99	1.3	19	22(3.1)	50	[10]	[36]	[23]	107	221	UT	1.2	HoldLong?	(11)	22	48	13	20	2.4,97	77
18	Jul/5	15	79.6	83.79	84(0.2)	84.82(0.3)	85.17(0.08)	85.95	1.3	19	19(0.4)	50	[7]	[14]	[13]	92	60	UT	0.8	HoldLong?	(8)	3	27	10	20	2,92	75
19	Jul/5	14	79.6	83.79	83.83(0.1)	84.57(0.2)	85.1(0.18)	85.37	1.1	19	18(1.4)	50	[4]	[15]	[5]	75	129	UT	0.3	OpenLong	(7)	7	10	1	20	1.7,82	75
20	Jul/5	13	79.6	83.79	83.75(0.07)	84.4(0.24)	84.95(0.09)	85.16	1.1	19	17(1.1)	50	[3]	[12]	[5]	68	124	UT	0.2	OpenLong	(3)	3	19	-16	16	1.7,75	75

21	Jul/5	12	79.6	83.79	83.69(0.07)	84.2(0.15)	84.87(0.19)	84.75	1	19	16(0.8)	50	[3]	[15]	[-1]	63	110	CR	-0.2	HoldShort	(2)	7	2	-12	8	1.3,80	75
22	Jul/5	11	79.6	83.79	83.63(0.08)	84.07(0.19)	84.71(0.28)	84.72	1	19	15(0.8)	50	[3]	[19]	[-14]	71	120	CR	0	HoldShort	(3)	10	-39	-13	13	1.4,86	75
23	Jul/5	10	79.6	83.79	83.56(0.13)	83.91(0.26)	84.47(0.55)	85.56	1.2	19	14(3.6)	50	[5]	[30]	[25]	117	248	UT	1.5	HoldLong	(6)	20	47	15	20	2.8,97	75
24	Jul/5	9	79.6	83.79	83.45(0.07)	83.69(0.14)	84.01(0.2)	84.56	1	19	11(1.1)	50	[3]	[15]	[4]	100	110	TP	1	OpenShort?	(2)	7	-8	21	20	2.1,97	75
25	Jul/1	15	79.12	82.86	83.39(0.13)	83.57(0.22)	83.84(0.38)	84.73	1.2	18	10(0.7)	50	[5]	[24]	[20]	110	127	UT	1.8	CloseLong?	(4)	14	35	28	20	2.8,90	66

26	Jul/1	14	79.12	82.86	83.28(0.06)	83.39(0.17)	83.52(0.12)	83.99	1	18	9(0.5)	50	[2]	[13]	[11]	71	62	UT	1.1	OpenLong	(4)	5	24	9	17	1.7,78	66
27	Jul/1	13	79.12	82.86	83.23(0.04)	83.25(0.08)	83.42(0.07)	83.48	0.9	18	8(-0.2)	50	[2]	[10]	[2]	36	7	UT	0.2	OpenLong	(1)	3	3	10	-4	0.6,71	66
28	Jul/1	12	79.12	82.86	83.2(0.04)	83.18(0.1)	83.36(-0.01)	83.42	0.9	18	9(-0.1)	50	[2]	[7]	[-4]	26	-10	CR	0.2	HoldShort	(2)	-0	-9	-1	-4	0.5,63	66
29	Jul/1	11	79.12	82.86	83.17(0.02)	83.1(-0.02)	83.37(0.07)	83.62	1	18	9(0.3)	50	[1]	[7]	[13]	43	48	UT	0.6	OpenLong	(2)	3	21	14	20	1.1,65	66
30	Jul/1	10	79.12	82.86	83.17(0)	83.12(-0.05)	83.31(0.11)	83.19	0.9	18	8(-0.1)	50	[0]	[8]	[-3]	6	25	CR	-0.3	HoldShort	(0)	4	-12	-3	18	0.1,53	66

31	Jul/1	9	79.12	82.86	83.15(-0.06)	83.16(-0.04)	83.22(0.14)	83.45	0.9	18	8(-1.1)	50	[-2]	[9]	[10]	30	129	UR	0.6	SmallShort?	(0)	5	17	16	20	0.8,60	66
32	Jun/30	15	78.64	81.64	83.2(-0.08)	83.19(-0.02)	83.1(0.12)	83.1	1	15	10(-2.4)	35	[-3]	[7]	[-3]	2	94	RG	0	Wait?	(-3)	5	-17	16	-2	-0.2,57	59
33	Jun/30	14	78.64	81.64	83.27(-0.1)	83.21(0.01)	83(0.22)	83.46	1.1	15	12(-3.2)	50	[-4]	[11]	[9]	15	169	UR	0.8	SmallShort	(-3)	8	8	28	19	0.4,55	59
34	Jun/30	13	78.64	81.64	83.35(-0.13)	83.2(-0.02)	82.82(-0.12)	83.29	1	15	15(-2.9)	30	[-5]	[-3]	[7]	-19	86	RG	0.7	Wait	(-5)	-5	14	12	6	-0.1,34	59
35	Jun/30	12	78.64	81.64	83.46(-0.14)	83.22(0.07)	82.92(-0.2)	82.99	1	15	18(-2.3)	25	[-5]	[-4]	[4]	-47	26	RG	0.1	Wait	(-6)	-8	19	-1	-20	-0.6,18	59

36	Jun/30	11	78.64	81.64	83.58(-0.17)	83.16(-0.06)	83.09(-0.24)	82.59	0.9	15	20(-0.7)	10	[-6]	[-8]	[-7]	-70	-16	RG	-0.5	Wait	(-8)	-9	-2	-21	-20	-1.1,8	59
37	Jun/30	10	78.64	81.64	83.72(-0.16)	83.21(-0.01)	83.29(-0.17)	82.64	0.9	15	21(-0.5)	20	[-6]	[-5]	[-5]	-56	-19	RG	-0.7	Wait	(-6)	-6	0	-13	-20	-1.1,22	59
38	Jun/30	9	78.64	81.64	83.85(-0.15)	83.22(-0.02)	83.43(-0.19)	82.63	0.9	15	22(-0.2)	-10	[-6]	[-5]	[-22]	-45	-51	DT	-0.8	OpenShort?	(-7)	-7	-54	-4	-20	-1.2,35	59
39	Jun/29	15	78.23	80.84	83.98(-0.13)	83.24(0.08)	83.59(0.1)	83.78	1.2	15	22(-1.9)	35	[-5]	[9]	[3]	-7	129	UR	0.2	SmallShort?	(-4)	4	-5	11	20	-0.2,48	59
40	Jun/29	14	78.23	80.84	84.09(-0.13)	83.17(0.05)	83.51(0.35)	83.88	1.3	15	24(-2.2)	50	[-5]	[18]	[13]	-17	187	UR	0.3	SmallShort	(-5)	13	20	11	20	-0.2,38	59

41	Jun/29	13	78.23	80.84	84.2(-0.12)	83.13(-0.08)	83.22(0.11)	83.46	1.2	15	26(-0.2)	45	[-5]	[7]	[6]	-33	49	UR	0.2	SmallShort	(-7)	4	5	10	20	-0.6,32	59
42	Jun/29	12	78.23	80.84	84.3(-0.11)	83.2(-0.14)	83.13(0.16)	83.36	1.1	15	26(-0.1)	50	[-4]	[7]	[5]	-40	32	UR	0.2	SmallShort	(-5)	6	-5	18	20	-0.8,30	59
43	Jun/29	11	78.23	80.84	84.39(-0.13)	83.32(-0.22)	83(0.14)	83.47	1.2	15	26(-0.1)	50	[-5]	[5]	[8]	-49	47	UR	0.4	SmallShort	(-5)	5	6	13	20	-0.8,21	59
44	Jun/29	10	78.23	80.84	84.5(-0.08)	83.5(-0.23)	82.88(0.1)	83.35	1.1	15	26(0.2)	50	[-3]	[4]	[19]	-63	-39	UR	0.4	SmallShort	(-5)	4	42	12	20	-1,12	59
45	Jun/29	9	78.23	80.84	84.57(-0.14)	83.69(-0.38)	82.8(-0.3)	82.48	0.9	15	26(2.8)	5	[-5]	[-15]	[-10]	-93	-187	RG	-0.3	Wait?	(-6)	-11	-25	5	-20	-1.8,2	59

46	Jun/28	15	77.77	79.66	84.69(-0.08)	84.01(-0.25)	83.05(-0.26)	83.01	1.2	10	23(0.6)	45	[-3]	[-11]	[3]	-87	-185	RG	-0	Wait?	(-4)	-10	12	9	-20	-1.6,3	57
47	Jun/28	14	77.77	79.66	84.76(-0.11)	84.22(-0.31)	83.27(-0.44)	82.75	1.1	10	23(2.7)	10	[-4]	[-19]	[-6]	-100	-240	RG	-0.5	Wait	(-4)	-17	-4	2	-20	-2,0	57
48	Jun/28	13	77.77	79.66	84.85(-0.11)	84.48(-0.3)	83.64(-0.57)	82.83	1.2	10	20(3.1)	-10	[-4]	[-24]	[-17]	-108	-270	DT	-0.9	HoldShort	(-4)	-21	-14	-36	-20	-2.3,0	57
49	Jun/28	12	77.77	79.66	84.94(-0.06)	84.73(-0.33)	84.12(-0.57)	83.12	1.2	10	17(2.1)	0	[-2]	[-24]	[-18]	-113	-288	RG	-1.4	SmallLong	(-4)	-21	-20	-38	-20	-2.5,0	57
50	Jun/28	11	77.77	79.66	84.99(0.01)	85.01(-0.32)	84.6(-0.44)	83.54	1.3	10	15(-0.6)	20	[0]	[-18]	[-19]	-106	-284	DR	-1.7	HoldShort	(-1)	-17	-28	-35	-20	-2.3,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI