|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.4500 One month high (close): $86.8500
BMRN Daily Change: -1.35% Daily StdDev 2.65% BMRN EMA_5_Trend: -0.43% 10Minute StdDev: $0.5277
Latest Price : $82.7(-1.35%) | Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.4) Thu. Jun 23, 2022($1.7) Wed. Jun 22, 2022($1.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 78.64 | 81.64 | 83.58(-0.17) | 83.16(-0.06) | 83.09(-0.24) | 82.59 | 0.9 | | 15 | 20(-0.7) | 5 | [-6] | [-8] | [-8] | -70 | -24 | RG | -0.5 | Wait | | (-8) | -9 | -3 | -21 | -20 | -1.1,8 | 59 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.67%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.64(daily_ema_10 -1.15%) 78.64(daily_ema_20 -4.78%)
Resistance Levels: 83.16(weak_hourly_sma_10 0.69%) 83.58(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jun/30 | 10 | 78.64 | 81.64 | 83.72(-0.16) | 83.21(-0.01) | 83.29(-0.17) | 82.64 | 0.9 | | 15 | 21(-0.5) | 20 | [-6] | [-4] | [-5] | -56 | -27 | RG | -0.7 | Wait | | (-7) | -6 | 0 | -13 | -20 | -1.1,22 | 59 | | 3 | Jun/30 | 9 | 78.64 | 81.64 | 83.85(-0.15) | 83.22(-0.02) | 83.43(-0.19) | 82.63 | 0.9 | | 15 | 22(-0.2) | -10 | [-6] | [-5] | [-24] | -45 | -59 | DT | -0.8 | OpenShort? | | (-7) | -7 | -59 | -4 | -20 | -1.2,35 | 59 | | 4 | Jun/29 | 15 | 78.23 | 80.84 | 83.98(-0.13) | 83.24(0.08) | 83.59(0.1) | 83.78 | 1.2 | | 15 | 22(-1.9) | 35 | [-5] | [10] | [2] | -7 | 117 | UR | 0.2 | SmallShort? | | (-4) | 4 | -5 | 11 | 20 | -0.2,48 | 59 | | 5 | Jun/29 | 14 | 78.23 | 80.84 | 84.09(-0.13) | 83.17(0.05) | 83.51(0.35) | 83.88 | 1.3 | | 15 | 24(-2.2) | 50 | [-5] | [18] | [13] | -17 | 171 | UR | 0.3 | SmallShort | | (-6) | 13 | 21 | 11 | 20 | -0.2,38 | 59 | | | | |
| 6 | Jun/29 | 13 | 78.23 | 80.84 | 84.2(-0.12) | 83.13(-0.08) | 83.22(0.11) | 83.46 | 1.2 | | 15 | 26(-0.2) | 45 | [-5] | [7] | [7] | -33 | 38 | UR | 0.2 | SmallShort | | (-7) | 4 | 5 | 10 | 20 | -0.6,32 | 59 | | 7 | Jun/29 | 12 | 78.23 | 80.84 | 84.3(-0.11) | 83.2(-0.14) | 83.13(0.16) | 83.36 | 1.1 | | 15 | 26(-0.1) | 50 | [-4] | [8] | [5] | -40 | 21 | UR | 0.2 | SmallShort | | (-6) | 6 | -6 | 18 | 20 | -0.8,30 | 59 | | 8 | Jun/29 | 11 | 78.23 | 80.84 | 84.39(-0.13) | 83.32(-0.22) | 83(0.14) | 83.47 | 1.2 | | 15 | 26(-0.1) | 50 | [-5] | [5] | [9] | -49 | 34 | UR | 0.4 | SmallShort | | (-5) | 5 | 6 | 13 | 20 | -0.8,21 | 59 | | 9 | Jun/29 | 10 | 78.23 | 80.84 | 84.5(-0.08) | 83.5(-0.23) | 82.88(0.1) | 83.35 | 1.1 | | 15 | 26(0.2) | 50 | [-3] | [4] | [20] | -63 | -47 | UR | 0.4 | SmallShort | | (-6) | 4 | 45 | 12 | 20 | -1,12 | 59 | | 10 | Jun/29 | 9 | 78.23 | 80.84 | 84.57(-0.14) | 83.69(-0.38) | 82.8(-0.3) | 82.48 | 0.9 | | 15 | 26(2.8) | 5 | [-5] | [-14] | [-10] | -93 | -192 | RG | -0.3 | Wait? | | (-6) | -11 | -27 | 5 | -20 | -1.8,2 | 59 | | | | |
| 11 | Jun/28 | 15 | 77.77 | 79.66 | 84.69(-0.08) | 84.01(-0.25) | 83.05(-0.26) | 83.01 | 1.2 | | 10 | 23(0.6) | 45 | [-3] | [-11] | [4] | -87 | -186 | RG | -0 | Wait? | | (-5) | -10 | 13 | 9 | -20 | -1.6,3 | 57 | | 12 | Jun/28 | 14 | 77.77 | 79.66 | 84.76(-0.11) | 84.22(-0.31) | 83.27(-0.44) | 82.75 | 1.1 | | 10 | 23(2.7) | 10 | [-4] | [-19] | [-6] | -100 | -240 | RG | -0.5 | Wait | | (-5) | -17 | -4 | 2 | -20 | -2,0 | 57 | | 13 | Jun/28 | 13 | 77.77 | 79.66 | 84.85(-0.11) | 84.48(-0.3) | 83.64(-0.57) | 82.83 | 1.2 | | 10 | 20(3.1) | -5 | [-4] | [-23] | [-14] | -108 | -268 | RG | -0.9 | SmallLong | | (-5) | -21 | -15 | -14 | -20 | -2.3,0 | 57 | | 14 | Jun/28 | 12 | 77.77 | 79.66 | 84.94(-0.06) | 84.73(-0.33) | 84.12(-0.57) | 83.12 | 1.2 | | 10 | 17(2.1) | 0 | [-2] | [-23] | [-17] | -113 | -282 | RG | -1.4 | SmallLong | | (-4) | -21 | -21 | -28 | -20 | -2.5,0 | 57 | | 15 | Jun/28 | 11 | 77.77 | 79.66 | 84.99(0.01) | 85.01(-0.32) | 84.6(-0.44) | 83.54 | 1.3 | | 10 | 15(-0.6) | 15 | [0] | [-18] | [-21] | -106 | -275 | DR | -1.7 | HoldShort | | (-1) | -17 | -30 | -40 | -20 | -2.3,2 | 57 | | | | |
| 16 | Jun/28 | 10 | 77.77 | 79.66 | 84.98(0.09) | 85.28(-0.11) | 84.97(-0.21) | 84.13 | 1.5 | | 10 | 15(-2.9) | 50 | [3] | [-4] | [-18] | -66 | -226 | DR | -1.3 | OpenShort | | (2) | -8 | -23 | -32 | -20 | -1.3,17 | 57 | | 17 | Jun/28 | 9 | 77.77 | 79.66 | 84.9(0.12) | 85.37(-0.12) | 85.15(-0.19) | 84.59 | 1.6 | | 10 | 18(-4.1) | 45 | [5] | [-4] | [-17] | -28 | -187 | DR | -0.7 | OpenShort? | | (5) | -7 | -31 | -21 | -20 | -0.4,32 | 57 | | 18 | Jun/27 | 15 | 77.59 | 78.55 | 84.8(0.2) | 85.47(-0.04) | 85.31(-0.02) | 85.21 | 1.8 | | 9 | 22(-4.9) | 50 | [8] | [5] | [-5] | 14 | -129 | CR | -0.1 | HoldShort? | | (8) | -1 | -9 | -7 | -11 | 0.4,54 | 63 | | 19 | Jun/27 | 14 | 77.59 | 78.55 | 84.63(0.26) | 85.5(0.06) | 85.33(-0.12) | 85.39 | 1.8 | | 9 | 27(-5.6) | 50 | [10] | [4] | [-4] | 30 | -164 | CR | 0.1 | HoldShort | | (9) | -5 | -5 | -6 | -20 | 0.7,62 | 63 | | 20 | Jun/27 | 13 | 77.59 | 78.55 | 84.41(0.24) | 85.45(0.09) | 85.43(-0.16) | 85.49 | 1.9 | | 9 | 33(-2.5) | 50 | [9] | [3] | [1] | 34 | -115 | UT | 0 | OpenLong | | (12) | -6 | 12 | -9 | -16 | 0.8,64 | 63 | | | | |
| 21 | Jun/27 | 12 | 77.59 | 78.55 | 84.21(0.24) | 85.37(0.08) | 85.57(-0.02) | 85.24 | 1.8 | | 9 | 35(-2.4) | 50 | [9] | [8] | [-5] | 36 | -94 | CR | -0.2 | HoldShort | | (10) | -1 | 0 | -14 | -20 | 0.7,68 | 63 | | 22 | Jun/27 | 11 | 77.59 | 78.55 | 84.01(0.19) | 85.3(0.09) | 85.59(-0.04) | 85.24 | 1.8 | | 9 | 38(-0.7) | 50 | [7] | [7] | [-5] | 48 | -25 | CR | -0.2 | HoldShort | | (10) | -2 | -3 | -14 | -20 | 0.8,78 | 63 | | 23 | Jun/27 | 10 | 77.59 | 78.55 | 83.85(0.14) | 85.22(0.06) | 85.62(-0.07) | 85.3 | 1.8 | | 9 | 38(0.3) | 45 | [5] | [5] | [-11] | 61 | 30 | CR | -0.2 | HoldShort | | (9) | -3 | -29 | -7 | -6 | 0.9,88 | 63 | | 24 | Jun/27 | 9 | 77.59 | 78.55 | 83.73(0.22) | 85.17(0.25) | 85.68(0.23) | 85.88 | 1.9 | | 9 | 38(1.3) | 50 | [8] | [20] | [-6] | 78 | 116 | CR | 0.1 | OpenShort? | | (9) | 9 | -18 | -2 | 10 | 1.3,95 | 63 | | 25 | Jun/24 | 15 | 77.24 | 77.51 | 83.55(0.37) | 84.96(0.34) | 85.48(0.36) | 86.24 | 2.3 | | 8 | 37(-4.2) | 50 | [14] | [29] | [19] | 91 | 75 | UT | 0.5 | HoldLong? | | (10) | 14 | 47 | 1 | 20 | 1.7,98 | 63 | | | | |
| 26 | Jun/24 | 14 | 77.24 | 77.51 | 83.24(0.42) | 84.67(0.27) | 85.17(0.19) | 85.3 | 2 | | 8 | 41(-6.4) | 50 | [16] | [22] | [-3] | 81 | -76 | CR | 0.1 | OpenShort | | (15) | 7 | -6 | 0 | -10 | 1.3,98 | 63 | | 27 | Jun/24 | 13 | 77.24 | 77.51 | 82.89(0.45) | 84.44(0.38) | 85.01(0.24) | 85.41 | 2.1 | | 8 | 47(-4.6) | 50 | [17] | [26] | [-1] | 84 | -42 | CR | 0.2 | OpenShort | | (19) | 9 | -6 | 1 | 5 | 1.4,99 | 63 | | 28 | Jun/24 | 12 | 77.24 | 77.51 | 82.52(0.43) | 84.12(0.43) | 84.81(0.19) | 85.52 | 2.1 | | 8 | 52(-1.6) | 50 | [16] | [25] | [13] | 88 | 24 | UT | 0.3 | HoldLong | | (21) | 7 | 30 | 3 | 20 | 1.5,100 | 63 | | 29 | Jun/24 | 11 | 77.24 | 77.51 | 82.17(0.39) | 83.76(0.48) | 84.65(0.25) | 84.92 | 1.9 | | 8 | 54(-0.9) | 50 | [15] | [27] | [2] | 81 | 41 | UT | 0.1 | HoldLong | | (18) | 9 | 9 | -2 | -5 | 1.3,98 | 63 | | 30 | Jun/24 | 10 | 77.24 | 77.51 | 81.85(0.36) | 83.36(0.36) | 84.44(0.26) | 84.73 | 1.9 | | 8 | 55(-0.3) | 50 | [14] | [25] | [6] | 80 | 91 | UT | 0.1 | HoldLong | | (17) | 10 | 14 | -5 | 20 | 1.3,97 | 63 | | | | |
| 31 | Jun/24 | 9 | 77.24 | 77.51 | 81.56(0.37) | 83.06(0.4) | 84.22(0.42) | 84.46 | 1.8 | | 8 | 55(1) | 50 | [14] | [32] | [3] | 80 | 127 | UT | 0.1 | HoldLong? | | (16) | 16 | 0 | -3 | 20 | 1.3,97 | 63 | | 32 | Jun/23 | 15 | 76.78 | 76.4 | 81.26(0.33) | 82.73(0.29) | 83.87(0.5) | 84.45 | 2.4 | | 4 | 54(-9.3) | 50 | [12] | [31] | [3] | 86 | 211 | UT | 0.3 | HoldLong? | | (16) | 19 | -13 | -0 | 20 | 1.5,98 | 63 | | 33 | Jun/23 | 14 | 76.78 | 76.4 | 80.99(0.48) | 82.49(0.26) | 83.45(0.72) | 84.7 | 2.4 | | 4 | 63(0.9) | 50 | [18] | [41] | [25] | 95 | 194 | UT | 0.6 | HoldLong | | (16) | 27 | 42 | 5 | 20 | 1.8,100 | 63 | | 34 | Jun/23 | 13 | 76.78 | 76.4 | 80.6(0.41) | 82.28(0.18) | 82.85(0.72) | 83.89 | 2.2 | | 4 | 62(0.6) | 50 | [16] | [39] | [17] | 90 | 207 | UT | 0.5 | HoldLong | | (19) | 27 | 25 | 8 | 20 | 1.6,100 | 63 | | 35 | Jun/23 | 12 | 76.78 | 76.4 | 80.27(0.38) | 82.13(0.42) | 82.26(0.46) | 83.4 | 2 | | 4 | 62(1.2) | 50 | [14] | [33] | [12] | 87 | 155 | UT | 0.6 | OpenLong | | (18) | 17 | 25 | 9 | 20 | 1.6,97 | 63 | | | | |
| 36 | Jun/23 | 11 | 76.78 | 76.4 | 79.97(0.35) | 81.79(0.55) | 81.88(0.36) | 82.91 | 1.9 | | 4 | 60(1) | 50 | [13] | [31] | [11] | 79 | 139 | UT | 0.5 | HoldLong | | (16) | 14 | 32 | 11 | -18 | 1.5,91 | 63 | | 37 | Jun/23 | 10 | 76.78 | 76.4 | 79.69(0.34) | 81.34(0.53) | 81.59(0.06) | 82.3 | 1.7 | | 4 | 59(-0.1) | 50 | [13] | [20] | [6] | 65 | 43 | UT | 0.4 | OpenLong | | (14) | 2 | 24 | 1 | -20 | 1.4,80 | 63 | | 38 | Jun/23 | 9 | 76.78 | 76.4 | 79.42(0.47) | 80.91(0.42) | 81.54(-0.21) | 81.85 | 1.6 | | 4 | 60(-5.9) | 50 | [18] | [8] | [15] | 59 | -151 | UT | 0.2 | OpenLong? | | (15) | -8 | 49 | -3 | -5 | 1.3,76 | 63 | | 39 | Jun/22 | 15 | 76.43 | 75.59 | 79.05(0.44) | 80.57(0.29) | 81.71(-0.35) | 80.93 | 1.6 | | -1 | 65(-20.6) | -0 | [17] | [-2] | [-15] | 45 | -226 | DR | -0.4 | OpenShort? | | (19) | -13 | -30 | -13 | -20 | 0.9,72 | 62 | | 40 | Jun/22 | 14 | 76.43 | 75.59 | 78.7(0.61) | 80.34(0.34) | 82(0.35) | 81.51 | 1.9 | | -1 | 86(-12) | 50 | [24] | [28] | [3] | 61 | -108 | UT | -0.2 | OpenLong | | (22) | 14 | 8 | -12 | 20 | 1.2,81 | 62 | | | | |
| 41 | Jun/22 | 13 | 76.43 | 75.59 | 78.22(0.6) | 80.07(0.34) | 81.71(0.76) | 81.36 | 1.8 | | -1 | 98(-7.8) | 50 | [23] | [43] | [-10] | 68 | 32 | CR | -0.1 | HoldShort | | (28) | 29 | -36 | -10 | 20 | 1.2,88 | 62 | | 42 | Jun/22 | 12 | 76.43 | 75.59 | 77.75(0.6) | 79.8(0.38) | 81.09(0.96) | 82.04 | 2 | | -1 | 106(-1.4) | 50 | [23] | [52] | [-3] | 84 | 226 | CR | 0.3 | OpenShort | | (29) | 37 | -36 | 2 | 20 | 1.5,96 | 62 | | 43 | Jun/22 | 11 | 76.43 | 75.59 | 77.29(0.69) | 79.5(0.73) | 80.32(1.12) | 82.73 | 2.3 | | -1 | 107(3.9) | 50 | [27] | [66] | [19] | 98 | 334 | UT | 0.8 | OpenLong | | (30) | 43 | 21 | 12 | 20 | 1.9,100 | 62 | | 44 | Jun/22 | 10 | 76.43 | 75.59 | 76.76(0.7) | 78.92(0.73) | 79.43(1.12) | 82.32 | 2.1 | | -1 | 103(6.5) | 50 | [27] | [66] | [56] | 97 | 345 | UT | 1 | OpenLong | | (30) | 43 | 123 | 11 | 20 | 2,97 | 62 | | 45 | Jun/22 | 9 | 76.43 | 75.59 | 76.23(0.49) | 78.35(0.26) | 78.55(0.14) | 80.03 | 1.3 | | -1 | 97(-1.5) | 50 | [19] | [17] | [37] | 78 | 92 | UT | 0.6 | HoldLong? | | (23) | 5 | 92 | 2 | 20 | 1.4,93 | 62 | | | | |
| 46 | Jun/21 | 15 | 76.34 | 75.18 | 75.86(0.37) | 78.15(0.13) | 78.44(-0.09) | 78.35 | 0.8 | | -4 | 98(-8.8) | 25 | [14] | [4] | [4] | 63 | -22 | UT | -0 | OpenLong? | | (19) | -4 | 18 | -6 | -8 | 0.9,90 | 56 | | 47 | Jun/21 | 14 | 76.34 | 75.18 | 75.58(0.24) | 78.05(0.17) | 78.51(-0.23) | 78.03 | 0.7 | | -4 | 107(1.9) | -15 | [9] | [-2] | [-12] | 65 | 47 | DR | -0.2 | OpenShort | | (16) | -9 | -22 | -8 | -20 | 0.9,92 | 56 | | 48 | Jun/21 | 13 | 76.34 | 75.18 | 75.4(0.37) | 77.92(0.52) | 78.69(0.34) | 78.43 | 0.8 | | -4 | 105(2.1) | 35 | [15] | [28] | [-3] | 73 | 139 | CR | -0.1 | HoldShort | | (12) | 13 | -9 | 24 | -20 | 1.1,95 | 56 | | 49 | Jun/21 | 12 | 76.34 | 75.18 | 75.12(0.33) | 77.52(0.6) | 78.42(0.33) | 78.59 | 0.9 | | -4 | 103(3.7) | 35 | [13] | [29] | [-2] | 80 | 234 | CR | 0.1 | OpenShort | | (17) | 13 | -12 | 27 | -20 | 1.3,97 | 56 | | 50 | Jun/21 | 11 | 76.34 | 75.18 | 74.87(0.39) | 77.06(0.9) | 78.16(0.4) | 78.8 | 1 | | -4 | 99(5.9) | 50 | [15] | [38] | [5] | 88 | 254 | UT | 0.3 | OpenLong | | (16) | 16 | 6 | 29 | -20 | 1.6,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|