BMRN Trading Signals: Hourly Price Prediction

^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

BMRN Trading Signals: Hourly Price Forecast and Prediction

(Biomarin Pharmaceutical Inc)

One month low (close): $76.0900 One month high (close): $83.3100

BMRN Daily Change: 0.78% Daily StdDev 2.08% BMRN EMA_5_Trend: 0.39% 10Minute StdDev: $0.3617

Latest Price : $78.2(0.78%)

Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.4)

BMRN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -7.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	11	78.39	77.62	77.71(0.05)	(-0)	77.88(0.06)	78.25	-0.1	-5	21(0.8)	5	[2]	[3]	[15]	64	31	RG	0.9	SmallShort	(3)	3	30	16	20	1.3,81	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.71(hourly_sma_20 -0.69%) 77.62(weak_daily_ema_10 -0.81%) Resistance Levels: 78.39(daily_ema_20 0.18%)

2	Mar/19	10	78.39	77.62	77.71(0)	77.96(-0.02)	77.83(-0.13)	77.72	-0.3	-5	20(-0.3)	-50	[0]	[-7]	[-11]	16	-27	DR	-0.3	OpenShort	(0)	-6	-26	-4	-17	0.1,63	46
3	Mar/19	9	78.39	77.62	77.67(0.01)	77.98(0.06)	77.93(0.01)	78.19	-0.1	-5	20(0)	-15	[1]	[2]	[11]	54	61	RG	0.6	Wait?	(2)	1	33	-2	5	1.3,71	46
4	Mar/18	15	78.55	77.55	77.66(-0.04)	77.98(0)	77.92(-0.08)	77.6	-0.4	-7	20(1.9)	-50	[-2]	[-4]	[-6]	16	13	DT	-0.8	OpenShort?	(-2)	-4	-2	-19	-20	-0.1,68	51
5	Mar/18	14	78.55	77.55	77.69(-0.01)	77.94(0.03)	77.98(-0.08)	77.64	-0.4	-7	18(-0.1)	-50	[-1]	[-3]	[-11]	29	-22	DT	-0.8	OpenShort	(-1)	-4	-20	-13	-20	-0.1,81	51

6	Mar/18	13	78.55	77.55	77.7(0.01)	77.92(0.09)	78.04(-0.07)	78	-0.2	-7	18(0.2)	-40	[1]	[-1]	[-5]	61	10	DR	-0.1	OpenShort	(0)	-3	-12	2	-13	0.7,93	51
7	Mar/18	12	78.55	77.55	77.69(0.03)	77.85(0.19)	78.09(0.08)	78.22	-0.1	-7	18(0.8)	-30	[1]	[9]	[1]	73	59	RG	0.3	Wait	(1)	4	3	4	-9	1.3,90	51
8	Mar/18	11	78.55	77.55	77.67(0.04)	77.7(0.11)	78.02(0.09)	78.16	-0.2	-7	17(0.7)	-20	[2]	[7]	[6]	68	42	RG	0.4	Wait	(2)	4	15	-3	18	1.3,85	51
9	Mar/18	10	78.55	77.55	77.64(0.02)	77.62(0.14)	77.95(0.07)	77.89	-0.3	-7	17(0.2)	-25	[1]	[7]	[-1]	54	25	CR	-0.2	HoldShort	(0)	3	-4	4	0	0.7,86	51
10	Mar/18	9	78.55	77.55	77.63(0.02)	77.51(0.07)	77.89(0.12)	77.96	-0.3	-7	16(0.1)	-25	[1]	[7]	[-2]	60	49	CR	0.2	HoldShort?	(1)	6	-16	11	20	0.9,87	51

11	Mar/17	15	78.81	77.46	77.61(0.05)	77.45(0.09)	77.8(0.25)	78.24	-0.2	-9	16(1.9)	-10	[2]	[15]	[14]	77	94	RG	1.2	SmallShort?	(2)	12	20	22	20	1.7,84	39
12	Mar/17	14	78.81	77.46	77.57(0.08)	77.38(0.02)	77.61(0.31)	77.88	-0.3	-9	14(-1.3)	5	[4]	[16]	[8]	41	38	RG	0.7	Wait	(2)	15	6	20	20	0.8,71	39
13	Mar/17	13	78.81	77.46	77.51(0.07)	77.36(-0.03)	77.37(0.11)	77.78	-0.4	-9	16(-1.2)	-5	[3]	[5]	[10]	27	-16	RG	1	SmallShort	(3)	5	9	18	20	0.6,62	39
14	Mar/17	12	78.81	77.46	77.45(0.06)	77.39(-0.07)	77.28(0.2)	77.62	-0.4	-9	17(-1.1)	-5	[3]	[9]	[10]	11	8	RG	0.7	Wait	(3)	10	8	24	20	0.4,51	39
15	Mar/17	11	78.81	77.46	77.4(0.05)	77.44(-0.05)	77.13(0.02)	77.47	-0.5	-9	18(-0.5)	-20	[2]	[1]	[4]	-18	-40	RG	0.7	Wait	(3)	1	10	-0	9	0.1,30	39

16	Mar/17	10	78.81	77.46	77.36(0.03)	77.48(-0.07)	77.11(-0.06)	77.29	-0.6	-9	19(-0.6)	-20	[1]	[-4]	[12]	-26	-58	RG	0.4	Wait	(2)	-3	33	3	0	-0.1,27	39
17	Mar/17	9	78.81	77.46	77.36(0)	77.54(-0.12)	77.15(-0.26)	76.71	-0.8	-9	19(-0.2)	-50	[0]	[-15]	[-20]	-62	-151	DR	-0.9	OpenShort?	(-0)	-12	-35	-24	-20	-1.2,18	39
18	Mar/16	15	79.16	77.26	77.34(0.05)	77.64(-0.03)	77.35(-0.18)	77.33	-0.6	-12	19(1.6)	-40	[2]	[-10]	[5]	-17	-105	RG	-0	Wait?	(2)	-9	28	-16	-18	-0,33	34
19	Mar/16	14	79.16	77.26	77.3(-0.05)	77.66(-0.11)	77.49(-0.34)	76.84	-0.8	-12	18(0.3)	-50	[-2]	[-21]	[-20]	-34	-99	DT	-1.3	OpenShort	(0)	-16	-31	-29	-20	-0.9,39	34
20	Mar/16	13	79.16	77.26	77.3(0)	77.74(-0.04)	77.76(-0.11)	77.39	-0.6	-12	17(0)	-50	[0]	[-7]	[-7]	11	-20	DR	-0.7	OpenShort	(0)	-5	-6	-23	-18	0.1,58	34

21	Mar/16	12	79.16	77.26	77.34(0.01)	77.77(0.02)	77.85(-0.09)	77.5	-0.6	-12	17(-0.1)	-50	[1]	[-5]	[-10]	30	-17	DR	-0.7	OpenShort	(0)	-4	-12	-20	-20	0.3,72	34
22	Mar/16	11	79.16	77.26	77.34(0)	77.76(0.13)	77.85(-0)	77.71	-0.5	-12	18(-0.3)	-50	[0]	[2]	[-9]	54	50	CR	-0.4	HoldShort	(0)	-0	-17	-7	-20	0.7,86	34
23	Mar/16	10	79.16	77.26	77.34(0)	77.66(0.18)	77.92(0.11)	78.01	-0.4	-12	18(-0.5)	-50	[0]	[9]	[-3]	79	120	CR	0.2	OpenShort	(2)	5	-10	2	-4	1.3,96	34
24	Mar/16	9	79.16	77.26	77.34(0)	77.52(0.2)	77.84(0.15)	78.19	-0.3	-12	18(0.6)	-40	[0]	[11]	[10]	90	151	UR	0.7	SmallShort?	(0)	7	19	10	20	1.6,100	34
25	Mar/15	15	79.53	77.32	77.34(-0)	77.36(0.16)	77.73(0.04)	77.85	-0.6	-13	18(0.6)	-50	[-0]	[5]	[3]	75	82	UR	0.2	SmallShort?	(-1)	2	0	11	9	1,100	39

26	Mar/15	14	79.53	77.32	77.33(0.04)	77.24(0.14)	77.7(0.13)	77.85	-0.6	-13	17(0.3)	-20	[2]	[8]	[7]	72	63	RG	0.3	Wait	(0)	6	8	11	20	1,97	39
27	Mar/15	13	79.53	77.32	77.3(0.04)	77.13(0.12)	77.6(0.27)	77.71	-0.6	-13	17(0)	-20	[2]	[14]	[6]	59	80	RG	0.2	Wait	(1)	12	7	13	20	0.8,89	39
28	Mar/15	12	79.53	77.32	77.27(0.05)	77.04(0.13)	77.39(0.24)	77.59	-0.7	-13	17(0.2)	-20	[2]	[13]	[5]	43	49	RG	0.4	Wait	(2)	11	-2	22	20	0.6,78	39
29	Mar/15	11	79.53	77.32	77.23(0.02)	76.94(0.01)	77.21(0.27)	77.63	-0.6	-13	17(0.3)	-20	[1]	[12]	[9]	39	100	RG	0.9	SmallShort	(2)	12	-4	36	20	0.8,69	39
30	Mar/15	10	79.53	77.32	77.22(0.03)	76.93(0.04)	77(0.29)	77.71	-0.6	-13	16(0.1)	-5	[1]	[13]	[17]	20	104	RG	1.5	SmallShort	(1)	13	21	31	20	1,45	39

31	Mar/15	9	79.53	77.32	77.19(-0.02)	76.9(-0.02)	76.78(0.14)	77.34	-0.7	-13	16(-3)	-20	[-1]	[4]	[18]	-24	77	UR	1.2	SmallShort?	(0)	6	36	17	20	0.3,19	39
32	Mar/12	15	79.96	77.42	77.21(-0.12)	76.91(-0.12)	76.67(-0.01)	76.7	-1	-15	19(-0.7)	-50	[-6]	[-6]	[2]	-69	54	DP	0.1	OpenShort?	(-2)	-1	3	2	9	-0.9,4	39
33	Mar/12	14	79.96	77.42	77.3(-0.16)	77(-0.17)	76.67(0)	76.65	-1	-15	20(-1.9)	-50	[-7]	[-7]	[1]	-74	80	DP	-0	OpenShort	(-6)	0	3	-1	-3	-1,1	39
34	Mar/12	13	79.96	77.42	77.42(-0.16)	77.13(-0.21)	76.68(-0.23)	76.6	-1	-15	22(-1.4)	-50	[-7]	[-18]	[-0]	-74	-7	DT	-0.1	OpenShort	(-7)	-10	0	-1	0	-1.1,4	39
35	Mar/12	12	79.96	77.42	77.54(-0.17)	77.29(-0.17)	76.86(-0.21)	76.6	-1	-15	23(-0.7)	-50	[-8]	[-16]	[-7]	-74	-1	DT	-0.3	OpenShort	(-7)	-9	-13	-1	-20	-1.2,6	39

36	Mar/12	11	79.96	77.42	77.67(-0.14)	77.42(-0.06)	77.02(-0.17)	76.82	-0.9	-15	24(-0.2)	-50	[-6]	[-12]	[-3]	-72	-11	DT	-0.3	OpenShort	(-7)	-8	5	-11	-20	-1.1,6	39
37	Mar/12	10	79.96	77.42	77.78(-0.14)	77.47(-0.03)	77.15(-0.23)	76.73	-1	-15	24(-0.2)	-50	[-6]	[-14]	[-5]	-71	-45	DT	-0.5	OpenShort	(-7)	-10	5	-9	-20	-1.3,12	39
38	Mar/12	9	79.96	77.42	77.89(-0.16)	77.5(-0.02)	77.32(-0.34)	76.64	-1	-15	24(1.5)	-50	[-7]	[-19]	[-24]	-70	-85	DT	-0.8	OpenShort?	(-7)	-15	-49	-12	-20	-1.5,18	39
39	Mar/11	15	80.45	77.51	78.01(-0.07)	77.52(0.02)	77.59(-0.18)	77.51	-0.8	-16	23(0.9)	-50	[-3]	[-11]	[0]	-38	-35	DT	-0.1	OpenShort?	(-4)	-8	6	-7	-6	-0.7,30	39
40	Mar/11	14	80.45	77.51	78.06(0.01)	77.51(0.03)	77.73(-0.12)	77.4	-0.9	-16	22(0.1)	-50	[0]	[-7]	[-5]	-45	-119	DR	-0.4	OpenShort	(-4)	-5	-4	-14	-12	-0.9,28	39

41	Mar/11	13	80.45	77.51	78.06(-0)	77.49(-0.02)	77.83(0.05)	77.47	-0.8	-16	22(0.3)	-50	[-0]	[-1]	[-4]	-34	-56	DR	-0.5	OpenShort	(1)	2	-8	-10	-1	-0.8,36	39
42	Mar/11	12	80.45	77.51	78.05(-0.02)	77.5(-0.14)	77.79(0.16)	77.61	-0.8	-16	22(0.1)	-50	[-1]	[1]	[-3]	-18	2	RG	-0.2	Wait	(0)	7	-19	5	20	-0.6,47	39
43	Mar/11	11	80.45	77.51	78.07(-0.02)	77.61(-0.14)	77.67(0.29)	77.95	-0.7	-16	21(-0.1)	-45	[-1]	[7]	[3]	-4	74	UR	0.4	SmallShort	(0)	13	-15	22	20	-0.2,51	39
44	Mar/11	10	80.45	77.51	78.08(-0.02)	77.72(-0.09)	77.45(0.22)	78.22	-0.6	-16	22(-0.7)	-25	[-1]	[5]	[16]	-3	95	UR	1	SmallShort	(-0)	10	18	27	20	0.2,42	39
45	Mar/11	9	80.45	77.51	78.1(-0.07)	77.79(-0.16)	77.28(0.17)	77.89	-0.7	-16	22(0)	-35	[-3]	[1]	[18]	-34	85	UR	0.8	SmallShort?	(-2)	8	35	19	20	-0.3,24	39

46	Mar/10	15	80.85	77.91	78.15(-0.07)	77.92(-0.22)	77.15(-0.09)	77.28	-1	-16	22(0.7)	-50	[-3]	[-12]	[5]	-69	-62	DP	0.2	OpenShort?	(-5)	-4	16	0	-8	-1.1,9	36
47	Mar/10	14	80.85	77.91	78.2(-0.03)	78.09(-0.25)	77.22(-0.42)	77	-1.1	-16	22(-0.1)	-50	[-1]	[-27]	[-3]	-85	-226	DT	-0.3	HoldShort	(-4)	-18	9	-13	-20	-1.6,5	36
48	Mar/10	13	80.85	77.91	78.2(-0)	78.28(-0.3)	77.54(-0.57)	76.84	-1.1	-16	22(0)	-50	[-0]	[-34]	[-21]	-92	-322	DR	-0.9	HoldShort	(-2)	-25	-31	-31	-20	-1.8,3	36
49	Mar/10	12	80.85	77.91	78.23(0.03)	78.51(-0.14)	77.98(-0.41)	77.39	-1	-16	22(-2.9)	-50	[1]	[-23]	[-7]	-69	-243	DR	-0.8	OpenShort	(1)	-18	9	-23	-20	-1.1,9	36
50	Mar/10	11	80.85	77.91	78.21(0.08)	78.51(0)	78.3(-0.49)	77.23	-1	-16	25(-5.3)	-50	[4]	[-23]	[-20]	-47	-332	DR	-1.2	OpenShort	(1)	-21	-23	-16	-20	-1.1,31	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI